比特币实时
行情总览
ZRO

LayerZero

ZRO · 美元计价
$1.815
-5.17% ≈ ￥11.979 (-$0.10)
更新于 2026-11-05 16:20:02
← 行情列表
24H 最高$1.93
24H 最低$1.76
今日开盘$1.914
24H 成交量$715.72万
流通市值$2.00亿
24H 涨跌额(-$0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
BFUSD $0.9997 +0.02% Aster $0.706 +0.36% Tesla (bStocks Tokenized StockTSLAB $379.37 -0.86% Filecoin $0.8653 -0.37% TONToken $1.6 +0.95% SNXXB $5.15 -21.25% Hedera HashgraphHBAR $0.07289 +3.07% 应用链LSK $0.2036 -1.60%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
20 DOGE DOGE狗币 $0.07684 $0.07834 $0.0744$3,751.75万 $131.88亿 1.91%
494 ILV ILVIlluvium $3.03 $3.20 $2.98$22.40万 $2,582.18万 1.68%
588 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.21万 -40.25%
668 WENB WENBWENB $7.48 $7.64 $7.20$7.15万 — 3.17%
603 YB YBYield Basis $0.0611 $0.0627 $0.06$12.84万 $539.64万 0.66%
626 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
625 QTUM QTUM量子链 $0.755 $0.773 $0.741$10.85万 $7,632.38万 -0.53%
591 RDDTB RDDTBRDDTB $101.38 $104.36 $95.36$13.64万 — 5.65%
15 XAUT XAUTTether Gold $4111.51 $4,128.31 $4,015.33$5,277.77万 $9.98亿 2.33%
115 S SSonic $0.04074 $0.04304 $0.03935$217.80万 $1.29亿 3.38%
524 SFP SFPSafePal Token $0.2199 $0.23 $0.2172$20.00万 $1.11亿 0.50%
366 LUNA LUNATerra $0.0392 $0.0406 $0.0389$37.95万 $2,804.03万 -1.51%
273 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $119.17亿 4.77%
353 CYPHB CYPHBCYPHB $2.89 $3.05 $2.62$39.81万 — 8.65%
438 ACM ACMAC Milan Fan Token $0.229 $0.235 $0.228$28.78万 $154.88万 -0.87%
662 DOLO DOLODolomite $0.02317 $0.02397 $0.02298$8.04万 $847.46万 -1.45%
160 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
690 BRKBB BRKBBBRKBB $583.37 $586.05 $556.79$2.99万 — 4.67%
269 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
205 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $387.55万 0.17%

相关站点

共 40 个
RWUSD _币种排行 Quant _比特币 PAX Gold _比特币行情 United Stables _币种排行 Ethena _以太坊ETH价格 Official Trump _以太坊ETH价格 币安币 _比特币行情 USD1 _比特币 USD1 _数字货币市值 Official Trump _比特币行情 Sei _比特币 比特币 Haedal _加密货币行情 TQQQB _币种排行 恒星币 _比特币 Ondo _比特币行情 Pudgy Penguins _比特币 1000CAT _BTC行情 Polygon _比特币行情 Aave _比特币 Starknet _数字货币市值 达世币 _比特币行情 Starknet _比特币行情 Gram _币种排行 Initia _数字货币市值 AMDB _数字货币市值 Ethena _比特币行情 Official Trump _币种排行 PancakeSwap _数字货币市值 Gram _币种排行 达世币 _数字货币市值 Virtuals _以太坊ETH价格 EUR _加密货币行情 NFPrompt _加密货币行情 Official Trump _币种排行 NFPrompt _比特币行情 Huma Finance _比特币行情 Celestia _比特币行情 1000CAT _币种排行 Artificial _币种排行