24H 最高$0.235
24H 最低$0.228
今日开盘$0.23
24H 成交量$26.53万
流通市值$154.88万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,628.13万 | $131.88亿 | 1.56% |
| 481 |
ILVIlluvium
|
$3.02 | $3.20 | $2.98 | $22.06万 | $2,582.18万 | -0.98% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.69 | $7.79 | $7.16 | $18.27万 | — | 4.63% |
| 629 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.62万 | $539.64万 | 1.17% |
| 625 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.30万 | $7,632.38万 | 0.54% |
| 560 |
RDDTBRDDTB
|
$101.24 | $104.36 | $96.25 | $15.75万 | — | 4.49% |
| 14 |
XAUTTether Gold
|
$4096.84 | $4,128.31 | $4,015.33 | $5,667.73万 | $9.98亿 | 1.86% |
| 117 |
SSonic
|
$0.04023 | $0.04304 | $0.03961 | $208.03万 | $1.29亿 | 1.18% |
| 539 |
SFPSafePal Token
|
$0.2177 | $0.23 | $0.217 | $17.66万 | $1.11亿 | -0.28% |
| 363 |
LUNATerra
|
$0.039 | $0.0406 | $0.0388 | $37.80万 | $2,804.03万 | -0.76% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 397 |
CYPHBCYPHB
|
$2.76 | $3.05 | $2.65 | $33.45万 | — | 2.60% |
| 448 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.53万 | $154.88万 | -0.44% |
| 660 |
DOLODolomite
|
$0.02298 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.43% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$582.86 | $587.74 | $563.39 | $5.25万 | — | 2.86% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Official Trump _数字货币市值
Huma Finance _比特币行情
SNXXB _比特币
Render _比特币
Polkadot _数字货币市值
Holo _币种排行
Celestia _以太坊ETH价格
币安币 _比特币
Pendle _比特币行情
Uniswap _数字货币市值
StraitsX XUSD _加密货币行情
World Liberty _BTC行情
Raydium _加密货币行情
比特币 _加密货币行情
Holo _比特币
Bubblemaps _BTC行情
BABAB _数字货币市值
First Digital _加密货币行情
Gram _加密货币行情
RWUSD _比特币行情
USD1 _数字货币市值
Artificial _加密货币行情
币安币 _比特币
比特现金 _比特币行情
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Tether Gold _币种排行
Holo _币种排行
Sei _以太坊ETH价格
Tether Gold _BTC行情
Virtuals _比特币行情
Tezos _比特币行情
Avalanche _比特币行情
Zama _数字货币市值
Starknet _BTC行情
EUR _比特币行情
Pump.fun _加密货币行情
Celo _加密货币行情
Aerodrome _币种排行
Pump.fun _BTC行情