24H 最高$0.002288
24H 最低$0.002187
今日开盘$0.002226
24H 成交量$13.81万
流通市值$3,694.66万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07698 | $0.07834 | $0.0744 | $3,567.36万 | $131.88亿 | 2.11% |
| 481 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.14万 | $2,582.18万 | 0.00% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.56 | $7.64 | $7.20 | $8.16万 | — | 4.85% |
| 610 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.83万 | $539.64万 | 1.33% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 619 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $11.23万 | $7,632.38万 | -0.13% |
| 599 |
RDDTBRDDTB
|
$101.28 | $104.36 | $95.69 | $12.96万 | — | 3.62% |
| 16 |
XAUTTether Gold
|
$4104.42 | $4,128.31 | $4,015.33 | $4,965.86万 | $9.98亿 | 1.75% |
| 117 |
SSonic
|
$0.04089 | $0.04304 | $0.0394 | $207.58万 | $1.29亿 | 2.07% |
| 527 |
SFPSafePal Token
|
$0.2187 | $0.23 | $0.2172 | $19.28万 | $1.11亿 | -0.55% |
| 353 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $39.54万 | $2,804.03万 | -1.51% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 366 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $37.40万 | — | 3.96% |
| 453 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.94万 | $154.88万 | -1.29% |
| 662 |
DOLODolomite
|
$0.02319 | $0.02397 | $0.02298 | $7.79万 | $847.46万 | -0.34% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 690 |
BRKBBBRKBB
|
$585.24 | $586.98 | $557.76 | $2.95万 | — | 4.69% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
USD1 _BTC行情
达世币 _比特币
Raydium _数字货币市值
THORChain _数字货币市值
以太坊 _比特币
USDC _币种排行
Artificial _以太坊ETH价格
World Liberty _加密货币行情
PAX Gold _比特币
Zama _加密货币行情
Arbitrum _数字货币市值
AAPLB _BTC行情
Uniswap _数字货币市值
Ondo _数字货币市值
USDC _加密货币行情
Injective _比特币行情
Holo _加密货币行情
比特现金 _加密货币行情
Aave _比特币行情
LayerZero _比特币行情
Sei _比特币
Artificial _数字货币市值
Aave _比特币
Near Protocol _加密货币行情
Aerodrome _BTC行情
达世币 _以太坊ETH价格
Celestia _比特币行情
Arbitrum _比特币行情
比特币
Render _数字货币市值
AMDB _数字货币市值
Raydium _BTC行情
Tether Gold _比特币行情
TONToken _币种排行
Gram _比特币
Artificial _加密货币行情
AMDB _加密货币行情
恒星币 _数字货币市值
瑞波币 _比特币行情
Artificial _比特币行情