24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07687 | $0.07834 | $0.0744 | $3,519.02万 | $131.88亿 | 2.13% |
| 486 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $22.19万 | $2,582.18万 | -0.98% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 661 |
WENBWENB
|
$7.53 | $7.64 | $7.22 | $8.07万 | — | 4.29% |
| 610 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $11.51万 | $539.64万 | 0.17% |
| 622 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 637 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.66% |
| 568 |
RDDTBRDDTB
|
$101.7 | $104.36 | $95.69 | $15.29万 | — | 4.01% |
| 16 |
XAUTTether Gold
|
$4114.13 | $4,128.31 | $4,015.33 | $4,972.09万 | $9.98亿 | 2.05% |
| 116 |
SSonic
|
$0.04081 | $0.04304 | $0.0394 | $209.76万 | $1.29亿 | 2.31% |
| 528 |
SFPSafePal Token
|
$0.2178 | $0.23 | $0.2172 | $18.83万 | $1.11亿 | -1.76% |
| 355 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.24万 | $2,804.03万 | -1.51% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 383 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.65 | $34.62万 | — | 4.33% |
| 455 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $25.93万 | $154.88万 | -0.43% |
| 658 |
DOLODolomite
|
$0.02308 | $0.02397 | $0.02298 | $8.31万 | $847.46万 | -0.65% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 686 |
BRKBBBRKBB
|
$583.61 | $586.98 | $561.33 | $4.38万 | — | 3.70% |
| 266 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 206 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
USD1 _币种排行
Arbitrum _比特币行情
United Stables _比特币
BABAB _以太坊ETH价格
SNXXB _比特币
Hedera _比特币
狗币 _BTC行情
Tether Gold _币种排行
瑞波币 _比特币行情
Official Trump _加密货币行情
Polygon _加密货币行情
Raydium _BTC行情
Artificial _加密货币行情
BABAB _BTC行情
Ethena _数字货币市值
莱特币 _比特币行情
Quant _比特币行情
Avalanche _数字货币市值
Hyperliquid _加密货币行情
PAX Gold _币种排行
Pump.fun _BTC行情
Ripple USD _BTC行情
Stacks _币种排行
艾达币 _币种排行
KORUB _BTC行情
大零币 _比特币
Gram _数字货币市值
Sei _比特币
Sei _数字货币市值
TONToken _以太坊ETH价格
Zama _以太坊ETH价格
Artificial _数字货币市值
Celo _币种排行
USDC _BTC行情
大零币 _币种排行
瑞波币 _币种排行
Bubblemaps _BTC行情
NFPrompt _BTC行情
Holo _币种排行
Tether Gold _数字货币市值