24H 最高$8.74
24H 最低$7.63
今日开盘$8.5
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.36)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 17 |
DOGE狗币
|
$0.06845 | $0.07036 | $0.06659 | $3,511.90万 | $115.31亿 | -1.62% |
| 596 |
ILVIlluvium
|
$2.75 | $2.80 | $2.68 | $12.99万 | $2,253.35万 | -0.36% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.27 | $8.38 | $8.14 | $2.33万 | — | -0.36% |
| 505 |
YBYield Basis
|
$0.0489 | $0.0501 | $0.0477 | $21.64万 | $423.68万 | 0.21% |
| 621 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 675 |
QTUM量子链
|
$0.691 | $0.705 | $0.677 | $4.82万 | $6,845.13万 | -0.72% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $4.95万 | — | -0.06% |
| 24 |
XAUTTether Gold
|
$4038.44 | $4,113.35 | $4,005.52 | $2,215.64万 | $9.89亿 | -1.49% |
| 195 |
SSonic
|
$0.03783 | $0.03834 | $0.03602 | $92.15万 | $1.15亿 | 2.63% |
| 667 |
SFPSafePal Token
|
$0.2073 | $0.2099 | $0.2 | $6.28万 | $1.01亿 | 1.47% |
| 530 |
LUNATerra
|
$0.0367 | $0.0373 | $0.0358 | $19.46万 | $2,563.01万 | 0.00% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 327 |
CYPHBCYPHB
|
$2.12 | $2.45 | $2.00 | $44.57万 | — | -10.92% |
| 527 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $20.02万 | $143.51万 | -0.46% |
| 582 |
DOLODolomite
|
$0.02107 | $0.0212 | $0.02036 | $14.43万 | $747.27万 | 1.84% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 634 |
BRKBBBRKBB
|
$580.41 | $586.51 | $572.80 | $9.92万 | — | 0.92% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
相关站点
共 40 个
Sui _比特币
Quant _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _数字货币市值
Bubblemaps _比特币
EUR _BTC行情
Prometeus _比特币行情
USD1 _比特币行情
First Digital _比特币行情
Internet _加密货币行情
BENQI _以太坊ETH价格
Particle _比特币行情
KORUB _币种排行
Quant _比特币
以太坊 _BTC行情
达世币 _数字货币市值
Wrapped _比特币
Ethena _币种排行
AMDB _比特币
Injective _币种排行
Near Protocol _BTC行情
大零币 _比特币
莱特币 _以太坊ETH价格
Midnight _以太坊ETH价格
ONEchain _币种排行
Aerodrome _数字货币市值
SNXXB _比特币行情
Injective _BTC行情
Pudgy Penguins _比特币
Aerodrome _数字货币市值
Binance _比特币
BFUSD _币种排行
Artificial _BTC行情
BEB _加密货币行情
Quant _数字货币市值
Ethena _加密货币行情
Wrapped _以太坊ETH价格
莱特币 _比特币行情
BENQI _数字货币市值
Hedera _以太坊ETH价格