24H 最高$412.44
24H 最低$386.79
今日开盘$408.34
24H 成交量$112.29万
流通市值—
24H 涨跌额(-$18.68)
历史最高$487.55
最高日期2026-10-01
历史最低$368.79
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07661 | $0.07834 | $0.0744 | $3,761.68万 | $131.88亿 | 1.81% |
| 493 |
ILVIlluvium
|
$3.02 | $3.20 | $2.98 | $22.49万 | $2,582.18万 | 1.00% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.49 | $7.64 | $7.20 | $7.15万 | — | 3.45% |
| 604 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $12.85万 | $539.64万 | 0.33% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
QTUM量子链
|
$0.752 | $0.773 | $0.741 | $10.78万 | $7,632.38万 | -0.79% |
| 591 |
RDDTBRDDTB
|
$101.08 | $104.36 | $95.36 | $13.63万 | — | 5.35% |
| 15 |
XAUTTether Gold
|
$4110.46 | $4,128.31 | $4,015.33 | $5,291.64万 | $9.98亿 | 2.20% |
| 115 |
SSonic
|
$0.0406 | $0.04304 | $0.03935 | $218.22万 | $1.29亿 | 3.18% |
| 524 |
SFPSafePal Token
|
$0.2194 | $0.23 | $0.2172 | $20.14万 | $1.11亿 | 0.64% |
| 364 |
LUNATerra
|
$0.0392 | $0.0406 | $0.0389 | $38.22万 | $2,804.03万 | -1.75% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 355 |
CYPHBCYPHB
|
$2.89 | $3.05 | $2.62 | $39.66万 | — | 8.65% |
| 440 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.69万 | $154.88万 | -0.87% |
| 662 |
DOLODolomite
|
$0.0231 | $0.02397 | $0.02298 | $8.02万 | $847.46万 | -1.87% |
| 159 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 690 |
BRKBBBRKBB
|
$583.37 | $586.05 | $556.79 | $2.99万 | — | 4.59% |
| 270 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
瑞波币 _比特币行情
NFPrompt _比特币
BEAMX _币种排行
KORUB _加密货币行情
波场 _币种排行
Raydium _比特币行情
Aster _以太坊ETH价格
Worldcoin _比特币行情
Space and Time _数字货币市值
Thena _比特币
Arbitrum _数字货币市值
First Digital _加密货币行情
应用链 _币种排行
Starknet _数字货币市值
Haedal _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _比特币行情
达世币 _比特币
AMDB _数字货币市值
Initia _比特币
USD1 _加密货币行情
莱特币 _以太坊ETH价格
BFUSD _BTC行情
Celestia _比特币行情
Gram _数字货币市值
Tether Gold _比特币行情
Virtuals _BTC行情
Plasma _加密货币行情
牛来 _比特币
MarsCoin _数字货币市值
StraitsX XUSD _加密货币行情
Solana _加密货币行情
Huma Finance _比特币行情
BEAMX _比特币
Aster _比特币
比特币 _加密货币行情
Artificial _加密货币行情
SNXXB _币种排行
Stacks _数字货币市值
NFPrompt _数字货币市值