24H 最高$0.00117
24H 最低$0.001111
今日开盘$0.001135
24H 成交量$24.03万
流通市值$558.35万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07645 | $0.07834 | $0.0744 | $3,795.04万 | $131.88亿 | 1.85% |
| 494 |
ILVIlluvium
|
$3.02 | $3.20 | $2.97 | $22.64万 | $2,582.18万 | 1.34% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.12万 | — | 3.45% |
| 602 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $12.89万 | $539.64万 | 1.16% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.59万 | $7,632.38万 | -0.13% |
| 587 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.36 | $13.93万 | — | 5.79% |
| 15 |
XAUTTether Gold
|
$4106.41 | $4,128.31 | $4,010.08 | $5,242.16万 | $9.98亿 | 2.27% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03925 | $219.85万 | $1.29亿 | 3.15% |
| 522 |
SFPSafePal Token
|
$0.219 | $0.23 | $0.2162 | $20.55万 | $1.11亿 | 0.88% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.27万 | $2,804.03万 | -1.51% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.73万 | — | 9.09% |
| 439 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $29.06万 | $154.88万 | -0.87% |
| 662 |
DOLODolomite
|
$0.02313 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -1.37% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 690 |
BRKBBBRKBB
|
$582.44 | $586.05 | $556.36 | $3.00万 | — | 4.40% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Near Protocol _加密货币行情
KORUB _比特币行情
狗币 _以太坊ETH价格
First Digital _加密货币行情
Solana _比特币
Hyperliquid _数字货币市值
比特现金 _以太坊ETH价格
THORChain _加密货币行情
Pudgy Penguins _数字货币市值
Uniswap _BTC行情
波场 _BTC行情
Bittensor _比特币行情
AAPLB _数字货币市值
Huma Finance _以太坊ETH价格
Starknet _BTC行情
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Injective _加密货币行情
Worldcoin _比特币
StraitsX XUSD _BTC行情
RWUSD _比特币行情
Injective _BTC行情
Ethena _币种排行
Ethena _币种排行
Holo _数字货币市值
瑞波币 _BTC行情
TONToken _比特币
Official Trump _加密货币行情
BFUSD _比特币
Space and Time _比特币
Ondo _以太坊ETH价格
Raydium _比特币
Injective _比特币
BEB _数字货币市值
Ondo _加密货币行情
SNXXB _比特币
Render _加密货币行情
艾达币 _币种排行
Near Protocol _比特币行情
1000CAT _比特币行情