24H 最高$0.1608
24H 最低$0.1522
今日开盘$0.1527
24H 成交量$37.19万
流通市值$1.56亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07583 | $0.07834 | $0.07446 | $3,625.49万 | $131.88亿 | 1.74% |
| 489 |
ILVIlluvium
|
$2.98 | $3.20 | $2.98 | $21.58万 | $2,582.18万 | -1.97% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 544 |
WENBWENB
|
$7.7 | $7.79 | $7.16 | $17.42万 | — | 5.05% |
| 624 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.86万 | $539.64万 | 1.00% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 638 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $9.94万 | $7,632.38万 | 0.13% |
| 569 |
RDDTBRDDTB
|
$101.59 | $104.36 | $95.69 | $15.46万 | — | 5.67% |
| 14 |
XAUTTether Gold
|
$4103.11 | $4,128.31 | $4,015.33 | $5,319.33万 | $9.98亿 | 1.86% |
| 116 |
SSonic
|
$0.04018 | $0.04304 | $0.03961 | $209.16万 | $1.29亿 | 1.01% |
| 536 |
SFPSafePal Token
|
$0.2174 | $0.23 | $0.217 | $18.19万 | $1.11亿 | -0.69% |
| 351 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0389 | $39.31万 | $2,804.03万 | -1.27% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 394 |
CYPHBCYPHB
|
$2.78 | $3.05 | $2.65 | $33.76万 | — | 4.12% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.38万 | $154.88万 | -0.44% |
| 657 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.32万 | $847.46万 | -0.56% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$585.66 | $586.98 | $563.39 | $5.27万 | — | 3.83% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Artificial _加密货币行情
Stacks _比特币行情
大零币 _以太坊ETH价格
Raydium _币种排行
StraitsX XUSD _比特币
SOXSB _数字货币市值
BEAMX _比特币
Zama _以太坊ETH价格
BEAMX _币种排行
Official Trump _BTC行情
Hyperliquid _数字货币市值
TQQQB _以太坊ETH价格
Ondo _币种排行
Internet _BTC行情
THORChain _比特币
Raydium _加密货币行情
Stacks _BTC行情
Aave _比特币
RWUSD _加密货币行情
币安币 _数字货币市值
Celo _币种排行
Stacks _比特币
AAPLB _以太坊ETH价格
NFPrompt _数字货币市值
World Liberty _数字货币市值
波场 _以太坊ETH价格
Celo _比特币
Near Protocol _比特币行情
Pepe _加密货币行情
Gram _以太坊ETH价格
Sui _比特币行情
PAX Gold _币种排行
PAX Gold _数字货币市值
Polygon _BTC行情
EUR _BTC行情
SOXSB _比特币
Official Trump _币种排行
KORUB _比特币行情
TONToken _数字货币市值
Plasma _数字货币市值