24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.26万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07137 | $0.07775 | $0.07111 | $4,842.15万 | $123.11亿 | -7.29% |
| 522 |
ILVIlluvium
|
$2.83 | $3.13 | $2.80 | $22.63万 | $2,361.52万 | -9.00% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 531 |
WENBWENB
|
$7.7 | $7.97 | $7.16 | $21.83万 | — | 2.26% |
| 660 |
YBYield Basis
|
$0.0566 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -6.91% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 415 |
QTUM量子链
|
$0.709 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.46% |
| 638 |
RDDTBRDDTB
|
$92.61 | $103.43 | $91.50 | $11.61万 | — | -10.44% |
| 13 |
XAUTTether Gold
|
$4088.59 | $4,128.31 | $4,040.82 | $8,003.88万 | $10.10亿 | 0.87% |
| 126 |
SSonic
|
$0.03766 | $0.04174 | $0.03694 | $204.79万 | $1.20亿 | -7.20% |
| 427 |
SFPSafePal Token
|
$0.2013 | $0.2263 | $0.2 | $34.02万 | $1.01亿 | -9.12% |
| 424 |
LUNATerra
|
$0.0368 | $0.0398 | $0.035 | $34.37万 | $2,631.52万 | -6.60% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 540 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.09万 | — | -13.75% |
| 448 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.12万 | $147.56万 | -5.60% |
| 630 |
DOLODolomite
|
$0.02147 | $0.02368 | $0.0212 | $12.56万 | $787.75万 | -8.29% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$577.84 | $587.74 | $573.66 | $6.04万 | — | 0.73% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Sui _比特币行情
Near Protocol _以太坊ETH价格
Bittensor _BTC行情
DRAMB _比特币
MarsCoin _以太坊ETH价格
TQQQB _比特币行情
币安币 _以太坊ETH价格
Quant _币种排行
Aerodrome _比特币
INTWB _加密货币行情
1000CAT _BTC行情
SNXXB _比特币行情
Aster _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _数字货币市值
Filecoin _比特币
USD1 _比特币
StraitsX XUSD _比特币
NFPrompt _数字货币市值
First Digital _比特币
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Hyperliquid _数字货币市值
LayerZero _比特币行情
Bubblemaps _BTC行情
Internet _比特币
FOGO _比特币行情
Chainlink _数字货币市值
World Liberty _以太坊ETH价格
艾达币 _加密货币行情
Chainlink _数字货币市值
BEAMX _加密货币行情
莱特币 _币种排行
Gram _币种排行
Worldcoin _加密货币行情
Injective _币种排行
Polkadot _数字货币市值
TONToken _比特币
RWUSD _以太坊ETH价格