比特币实时
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-06 02:05:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.44亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01

价格走势

相关币种行情

查看全部行情 →
Phala Network $0.0359 -7.24% EOS $0.7799 -0.66% Sophon $0.00137 -6.80% DoubleZero2Z $0.02088 -12.53% RedStone $0.1419 -4.19% League of KingdomsLOKA $0.1237 +3.86% Storj $0.0298 -7.17% Axie InfinityAXS $0.817 -6.74%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 DOGE DOGE狗币 $0.07118 $0.07775 $0.07111$4,837.81万 $123.11亿 -7.57%
521 ILV ILVIlluvium $2.82 $3.13 $2.80$22.64万 $2,361.52万 -9.33%
618 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.04万 -40.25%
530 WENB WENBWENB $7.68 $7.97 $7.16$21.81万 — 1.99%
662 YB YBYield Basis $0.0567 $0.0622 $0.0559$9.04万 $500.61万 -6.74%
649 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
415 QTUM QTUM量子链 $0.707 $0.92 $0.697$35.53万 $7,156.53万 -6.85%
638 RDDTB RDDTBRDDTB $92.52 $103.57 $91.50$11.68万 — -10.67%
13 XAUT XAUTTether Gold $4084.72 $4,128.31 $4,040.82$8,003.53万 $10.10亿 0.78%
126 S SSonic $0.0376 $0.04174 $0.03694$204.29万 $1.20亿 -7.89%
425 SFP SFPSafePal Token $0.2005 $0.2263 $0.2$33.89万 $1.01亿 -9.64%
421 LUNA LUNATerra $0.0366 $0.0398 $0.035$34.39万 $2,631.52万 -6.87%
288 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $115.36亿 4.77%
540 CYPHB CYPHBCYPHB $2.48 $2.94 $2.30$21.25万 — -14.48%
448 ACM ACMAC Milan Fan Token $0.221 $0.235 $0.216$31.03万 $147.56万 -4.74%
630 DOLO DOLODolomite $0.02143 $0.02368 $0.0212$12.54万 $787.75万 -8.58%
172 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.45亿 -0.77%
679 BRKBB BRKBBBRKBB $577.38 $587.74 $573.66$6.03万 — 0.65%
285 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,341.53万 -2.03%
215 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $365.61万 0.17%

相关站点

共 40 个
Pudgy Penguins _以太坊ETH价格 Injective _比特币行情 Ether.fi _BTC行情 QQQB _BTC行情 TONToken _币种排行 Initia _比特币 瑞波币 _以太坊ETH价格 PAX Gold _比特币行情 NFPrompt _币种排行 Uniswap _数字货币市值 Render _币种排行 Tether Gold _加密货币行情 狗币 _加密货币行情 1000CAT _币种排行 Polkadot _数字货币市值 StraitsX XUSD _币种排行 MarsCoin _数字货币市值 United Stables _比特币行情 Aster _加密货币行情 Pump.fun _币种排行 Polkadot _比特币行情 Raydium _以太坊ETH价格 Aerodrome _加密货币行情 大零币 _加密货币行情 Sei _币种排行 FOGO _比特币 DRAMB _币种排行 Pendle _加密货币行情 Aerodrome _比特币 瑞波币 _数字货币市值 Pendle _比特币 Polygon _加密货币行情 艾达币 _比特币行情 Ether.fi _BTC行情 Aster _BTC行情 KORUB _比特币行情 TQQQB _BTC行情 Ondo _比特币行情 Solana _比特币 Aerodrome _比特币行情