24H 最高$2.40
24H 最低$2.25
今日开盘$2.328
24H 成交量$39.64万
流通市值$1,654.03万
24H 涨跌额(-$0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07645 | $0.07834 | $0.0744 | $3,795.04万 | $131.88亿 | 1.85% |
| 494 |
ILVIlluvium
|
$3.02 | $3.20 | $2.97 | $22.64万 | $2,582.18万 | 1.34% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 668 |
WENBWENB
|
$7.5 | $7.64 | $7.20 | $7.12万 | — | 3.45% |
| 602 |
YBYield Basis
|
$0.0612 | $0.0627 | $0.06 | $12.89万 | $539.64万 | 1.16% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 629 |
QTUM量子链
|
$0.753 | $0.773 | $0.741 | $10.59万 | $7,632.38万 | -0.13% |
| 587 |
RDDTBRDDTB
|
$101.04 | $104.36 | $95.36 | $13.93万 | — | 5.79% |
| 15 |
XAUTTether Gold
|
$4106.41 | $4,128.31 | $4,010.08 | $5,242.16万 | $9.98亿 | 2.27% |
| 116 |
SSonic
|
$0.04066 | $0.04304 | $0.03925 | $219.85万 | $1.29亿 | 3.15% |
| 522 |
SFPSafePal Token
|
$0.219 | $0.23 | $0.2162 | $20.55万 | $1.11亿 | 0.88% |
| 364 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $38.27万 | $2,804.03万 | -1.51% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 351 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.61 | $39.73万 | — | 9.09% |
| 439 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $29.06万 | $154.88万 | -0.87% |
| 662 |
DOLODolomite
|
$0.02313 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -1.37% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 690 |
BRKBBBRKBB
|
$582.44 | $586.05 | $556.36 | $3.00万 | — | 4.40% |
| 269 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
World Liberty _比特币
TQQQB _加密货币行情
达世币 _数字货币市值
Gram _BTC行情
Ethena _BTC行情
Artificial _加密货币行情
Initia _币种排行
SNXXB _数字货币市值
First Digital _币种排行
USDC _比特币行情
Holo _数字货币市值
恒星币 _加密货币行情
StraitsX XUSD _加密货币行情
Huma Finance _加密货币行情
BABAB _比特币
First Digital _比特币行情
Quant _比特币
Pendle _比特币
Filecoin _数字货币市值
First Digital _BTC行情
Avalanche _数字货币市值
Arbitrum _比特币行情
First Digital _比特币行情
Hyperliquid _加密货币行情
USD1 _比特币行情
MarsCoin _数字货币市值
Pump.fun _BTC行情
StraitsX XUSD _比特币行情
Aave _比特币
牛来 _BTC行情
Avalanche _比特币行情
Aptos _比特币
Zama _比特币行情
Space and Time _以太坊ETH价格
Sei _数字货币市值
LayerZero _BTC行情
应用链 _比特币
Sei _币种排行
QQQB _比特币
USDC _以太坊ETH价格