24H 最高$29.94
24H 最低$25.83
今日开盘$29.71
24H 成交量$68.93万
流通市值—
24H 涨跌额(-$2.45)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07276 | $0.07775 | $0.07111 | $4,931.02万 | $123.11亿 | -5.27% |
| 519 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.55万 | $2,361.52万 | -5.84% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 514 |
WENBWENB
|
$8 | $8.04 | $7.16 | $24.15万 | — | 5.82% |
| 658 |
YBYield Basis
|
$0.0577 | $0.0622 | $0.0559 | $9.73万 | $500.61万 | -5.57% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 402 |
QTUM量子链
|
$0.721 | $0.92 | $0.697 | $37.51万 | $7,156.53万 | -4.25% |
| 629 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.15万 | — | -7.90% |
| 14 |
XAUTTether Gold
|
$4094.32 | $4,128.31 | $4,040.82 | $8,075.31万 | $10.10亿 | 1.13% |
| 126 |
SSonic
|
$0.03834 | $0.04174 | $0.03694 | $210.98万 | $1.20亿 | -5.12% |
| 424 |
SFPSafePal Token
|
$0.2063 | $0.2263 | $0.2 | $35.12万 | $1.01亿 | -6.57% |
| 432 |
LUNATerra
|
$0.0373 | $0.0398 | $0.035 | $34.15万 | $2,631.52万 | -5.09% |
| 294 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 547 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.15万 | — | -12.98% |
| 459 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $30.73万 | $147.56万 | -3.04% |
| 632 |
DOLODolomite
|
$0.02198 | $0.02368 | $0.0212 | $12.96万 | $787.75万 | -5.58% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 677 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
莱特币 _比特币行情
Aptos _比特币行情
Celo _BTC行情
Celo _加密货币行情
应用链 _以太坊ETH价格
TQQQB _币种排行
Ethena _加密货币行情
Plasma _币种排行
Ripple USD _比特币行情
Pepe _比特币
Starknet _加密货币行情
QQQB _BTC行情
Bittensor _比特币
Bubblemaps _比特币
Gram _比特币行情
Aptos _BTC行情
Tezos _BTC行情
Pump.fun _币种排行
LayerZero _加密货币行情
Tezos _加密货币行情
NFPrompt _数字货币市值
United Stables _币种排行
World Liberty _比特币行情
Caldera _数字货币市值
Zama _加密货币行情
SNXXB _比特币行情
QQQB _币种排行
BFUSD _比特币行情
Celo _币种排行
币安币 _数字货币市值
Aster _数字货币市值
INTWB _BTC行情
Uniswap _比特币
Raydium _币种排行
Plasma _比特币行情
狗币 _数字货币市值
Chainlink _加密货币行情
Bubblemaps _数字货币市值
Aptos _数字货币市值
FOGO _以太坊ETH价格