24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.0226
24H 成交量$18.51万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07197 | $0.07775 | $0.07111 | $4,931.24万 | $123.11亿 | -6.24% |
| 523 |
ILVIlluvium
|
$2.89 | $3.13 | $2.80 | $22.97万 | $2,361.52万 | -5.86% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.79 | $7.97 | $7.16 | $22.41万 | — | 3.59% |
| 665 |
YBYield Basis
|
$0.0575 | $0.0622 | $0.0559 | $9.27万 | $500.61万 | -5.27% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 418 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -4.90% |
| 627 |
RDDTBRDDTB
|
$92.93 | $102.92 | $91.50 | $12.93万 | — | -7.86% |
| 14 |
XAUTTether Gold
|
$4086.65 | $4,128.31 | $4,040.82 | $8,033.82万 | $10.10亿 | 0.98% |
| 127 |
SSonic
|
$0.03825 | $0.04174 | $0.03694 | $207.92万 | $1.20亿 | -5.35% |
| 427 |
SFPSafePal Token
|
$0.205 | $0.2263 | $0.2 | $34.20万 | $1.01亿 | -7.28% |
| 433 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.57万 | $2,631.52万 | -4.84% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 541 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.02万 | — | -13.29% |
| 450 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.29万 | $147.56万 | -5.17% |
| 625 |
DOLODolomite
|
$0.0219 | $0.02368 | $0.0212 | $13.07万 | $787.75万 | -6.09% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$575.17 | $587.74 | $575.17 | $6.16万 | — | -0.69% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Gram _比特币行情
MarsCoin _BTC行情
PAX Gold _币种排行
Internet _比特币行情
Celo _BTC行情
United Stables _加密货币行情
LayerZero _加密货币行情
Raydium _币种排行
Ondo _以太坊ETH价格
Celo _币种排行
Bittensor _以太坊ETH价格
波场 _比特币
莱特币 _币种排行
牛来 _加密货币行情
BFUSD _加密货币行情
First Digital _币种排行
Starknet _比特币行情
EUR _比特币行情
币安币 _比特币行情
币安币 _BTC行情
币安币 _BTC行情
Near Protocol _以太坊ETH价格
EUR _比特币行情
Hedera _数字货币市值
大零币 _比特币
Holo _比特币行情
Chainlink _数字货币市值
Ripple USD _比特币
Thena _比特币行情
Initia _比特币行情
瑞波币 _加密货币行情
Bubblemaps _币种排行
BFUSD _数字货币市值
Aerodrome _BTC行情
Injective _加密货币行情
QQQB _币种排行
Injective _币种排行
Tezos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
1000CAT _币种排行