24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.04861
24H 成交量$312.65万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07261 | $0.07775 | $0.07111 | $4,956.42万 | $123.11亿 | -5.21% |
| 525 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.02万 | $2,361.52万 | -4.28% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.87 | $7.97 | $7.16 | $22.78万 | — | 4.79% |
| 661 |
YBYield Basis
|
$0.0583 | $0.0622 | $0.0559 | $9.62万 | $500.61万 | -3.64% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 420 |
QTUM量子链
|
$0.728 | $0.92 | $0.697 | $35.47万 | $7,156.53万 | -2.80% |
| 624 |
RDDTBRDDTB
|
$94.95 | $102.92 | $91.50 | $13.39万 | — | -5.36% |
| 14 |
XAUTTether Gold
|
$4102.5 | $4,128.31 | $4,040.82 | $8,065.80万 | $10.10亿 | 1.48% |
| 127 |
SSonic
|
$0.03885 | $0.04174 | $0.03694 | $210.26万 | $1.20亿 | -3.02% |
| 428 |
SFPSafePal Token
|
$0.2067 | $0.2263 | $0.2 | $34.38万 | $1.01亿 | -5.83% |
| 433 |
LUNATerra
|
$0.0377 | $0.0398 | $0.035 | $33.94万 | $2,631.52万 | -3.58% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 542 |
CYPHBCYPHB
|
$2.54 | $2.94 | $2.30 | $21.26万 | — | -9.93% |
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.67万 | $147.56万 | -3.48% |
| 627 |
DOLODolomite
|
$0.022 | $0.02368 | $0.0212 | $13.04万 | $787.75万 | -5.01% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$574.87 | $587.74 | $574.83 | $6.18万 | — | -0.47% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
LayerZero _BTC行情
艾达币 _币种排行
Pepe _加密货币行情
Celestia _BTC行情
TONToken _数字货币市值
艾达币 _比特币
币安币 _以太坊ETH价格
BEAMX _BTC行情
波场 _币种排行
Pump.fun _比特币行情
Raydium _比特币
Starknet _以太坊ETH价格
FOGO _BTC行情
Arbitrum _加密货币行情
Ethena _BTC行情
Pudgy Penguins _比特币
Sei _以太坊ETH价格
1000CAT _以太坊ETH价格
SOXSB _币种排行
莱特币 _加密货币行情
牛来 _比特币
瑞波币 _BTC行情
狗币 _数字货币市值
Quant _比特币行情
PAX Gold _比特币行情
牛来 _加密货币行情
Avalanche _加密货币行情
THORChain _以太坊ETH价格
Injective _BTC行情
Pendle _比特币
QQQB _比特币行情
Ethena _币种排行
Ripple USD _以太坊ETH价格
Avalanche _BTC行情
Polkadot _数字货币市值
Starknet _以太坊ETH价格
Polkadot _数字货币市值
SNXXB _加密货币行情
Pudgy Penguins _币种排行
币安币 _数字货币市值