24H 最高$0.00124
24H 最低$0.001091
今日开盘$0.001219
24H 成交量$49.48万
流通市值$2,022.37万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
DOGE狗币
|
$0.05967 | $0.06581 | $0.05954 | $4,485.01万 | $111.46亿 | -8.20% |
| 301 |
ILVIlluvium
|
$2.34 | $2.66 | $2.32 | $40.86万 | $2,176.60万 | -11.70% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.22 | $8.31 | $8.21 | $7,290.28 | — | -1.08% |
| 388 |
YBYield Basis
|
$0.0435 | $0.0484 | $0.0428 | $28.65万 | $419.09万 | -8.61% |
| 545 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 317 |
QTUM量子链
|
$0.646 | $0.674 | $0.641 | $37.88万 | $6,724.30万 | -3.58% |
| 622 |
RDDTBRDDTB
|
$96.5 | $100.12 | $96.41 | $1.05万 | — | -3.62% |
| 32 |
XAUTTether Gold
|
$3831.56 | $3,883.33 | $3,802.01 | $1,432.12万 | $9.54亿 | -1.18% |
| 143 |
SSonic
|
$0.03377 | $0.038 | $0.03369 | $128.33万 | $1.20亿 | -9.61% |
| 569 |
SFPSafePal Token
|
$0.1728 | $0.1958 | $0.1721 | $8.40万 | $9,658.03万 | -10.61% |
| 339 |
LUNATerra
|
$0.0314 | $0.0348 | $0.0312 | $34.85万 | $2,453.90万 | -8.19% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 518 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.76万 | — | -13.64% |
| 242 |
ACMAC Milan Fan Token
|
$0.206 | $0.224 | $0.205 | $55.61万 | $142.50万 | -3.29% |
| 439 |
DOLODolomite
|
$0.01959 | $0.02064 | $0.01954 | $22.19万 | $739.34万 | -3.97% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |