24H 最高$0.3257
24H 最低$0.2912
今日开盘$0.3159
24H 成交量$44.76万
流通市值$4,746.68万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07118 | $0.07775 | $0.07111 | $4,837.81万 | $123.11亿 | -7.57% |
| 521 |
ILVIlluvium
|
$2.82 | $3.13 | $2.80 | $22.64万 | $2,361.52万 | -9.33% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.81万 | — | 1.99% |
| 662 |
YBYield Basis
|
$0.0567 | $0.0622 | $0.0559 | $9.04万 | $500.61万 | -6.74% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 415 |
QTUM量子链
|
$0.707 | $0.92 | $0.697 | $35.53万 | $7,156.53万 | -6.85% |
| 638 |
RDDTBRDDTB
|
$92.52 | $103.57 | $91.50 | $11.68万 | — | -10.67% |
| 13 |
XAUTTether Gold
|
$4084.72 | $4,128.31 | $4,040.82 | $8,003.53万 | $10.10亿 | 0.78% |
| 126 |
SSonic
|
$0.0376 | $0.04174 | $0.03694 | $204.29万 | $1.20亿 | -7.89% |
| 425 |
SFPSafePal Token
|
$0.2005 | $0.2263 | $0.2 | $33.89万 | $1.01亿 | -9.64% |
| 421 |
LUNATerra
|
$0.0366 | $0.0398 | $0.035 | $34.39万 | $2,631.52万 | -6.87% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 540 |
CYPHBCYPHB
|
$2.48 | $2.94 | $2.30 | $21.25万 | — | -14.48% |
| 448 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.03万 | $147.56万 | -4.74% |
| 630 |
DOLODolomite
|
$0.02143 | $0.02368 | $0.0212 | $12.54万 | $787.75万 | -8.58% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$577.38 | $587.74 | $573.66 | $6.03万 | — | 0.65% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Sui _以太坊ETH价格
EUR _加密货币行情
应用链 _加密货币行情
Ripple USD _加密货币行情
TONToken _BTC行情
PancakeSwap _比特币行情
INTWB _加密货币行情
MarsCoin _加密货币行情
比特现金 _数字货币市值
BEAMX _以太坊ETH价格
艾达币 _币种排行
Ether.fi _比特币
USDC _加密货币行情
狗币 _以太坊ETH价格
USD1 _币种排行
Aave _比特币行情
THORChain _数字货币市值
Render _BTC行情
Thena _以太坊ETH价格
大零币 _BTC行情
Aptos _币种排行
恒星币 _BTC行情
KORUB _币种排行
Hedera _以太坊ETH价格
Arbitrum _比特币
大零币 _比特币
Aerodrome _以太坊ETH价格
Tezos _以太坊ETH价格
MarsCoin _比特币行情
USDC _以太坊ETH价格
莱特币 _BTC行情
TQQQB _币种排行
BEAMX _加密货币行情
Hyperliquid _比特币行情
NFPrompt _数字货币市值
Worldcoin _比特币行情
Internet _比特币
NFPrompt _加密货币行情
Celo _BTC行情
Bittensor _数字货币市值