24H 最高$0.004482
24H 最低$0.003885
今日开盘$0.004477
24H 成交量$1,752.57万
流通市值$19.87亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07236 | $0.07776 | $0.07117 | $4,881.04万 | $131.88亿 | -6.67% |
| 517 |
ILVIlluvium
|
$2.89 | $3.15 | $2.80 | $22.52万 | $2,582.18万 | -7.67% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 530 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 644 |
YBYield Basis
|
$0.057 | $0.0622 | $0.0559 | $11.21万 | $539.64万 | -7.62% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.88万 | $7,632.38万 | -6.27% |
| 636 |
RDDTBRDDTB
|
$94.55 | $104.36 | $91.50 | $11.90万 | — | -8.52% |
| 13 |
XAUTTether Gold
|
$4101.21 | $4,128.31 | $4,040.82 | $7,873.89万 | $9.98亿 | 1.40% |
| 124 |
SSonic
|
$0.03804 | $0.04174 | $0.03694 | $207.75万 | $1.29亿 | -7.72% |
| 430 |
SFPSafePal Token
|
$0.2027 | $0.2263 | $0.2 | $32.93万 | $1.11亿 | -9.87% |
| 408 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.81万 | $2,804.03万 | -6.08% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 494 |
CYPHBCYPHB
|
$2.54 | $3.01 | $2.30 | $24.93万 | — | -12.72% |
| 438 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.41万 | $154.88万 | -3.88% |
| 662 |
DOLODolomite
|
$0.02186 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.76% |
| 165 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$580.29 | $587.74 | $572.60 | $6.39万 | — | 1.12% |
| 289 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Arbitrum _币种排行
Pendle _加密货币行情
Bittensor _以太坊ETH价格
EUR _加密货币行情
BEB _加密货币行情
Polkadot _币种排行
USDC _加密货币行情
波场 _比特币行情
Thena _比特币行情
USDC _币种排行
Internet _以太坊ETH价格
BEB _比特币行情
Polygon _比特币行情
达世币 _BTC行情
First Digital _比特币行情
Hedera _数字货币市值
Avalanche _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _币种排行
Plasma _BTC行情
Ripple USD _加密货币行情
Avalanche _比特币行情
Pepe _币种排行
First Digital _币种排行
Huma Finance _数字货币市值
艾达币 _BTC行情
Starknet _比特币
BEB _数字货币市值
Initia _比特币
Gram _币种排行
BEAMX _比特币行情
Aster _加密货币行情
比特现金 _以太坊ETH价格
达世币 _加密货币行情
Solana _比特币行情
Pudgy Penguins _加密货币行情
Ripple USD _比特币
以太坊 _比特币
Aptos _币种排行
Pepe _比特币