24H 最高$85.67
24H 最低$82.12
今日开盘$83.63
24H 成交量$52.58万
流通市值—
24H 涨跌额(-$0.56)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07275 | $0.07776 | $0.07117 | $4,776.12万 | $131.88亿 | -5.89% |
| 510 |
ILVIlluvium
|
$2.9 | $3.15 | $2.80 | $23.34万 | $2,582.18万 | -7.05% |
| 613 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.06万 | — | 1.06% |
| 645 |
YBYield Basis
|
$0.0574 | $0.0623 | $0.0559 | $11.01万 | $539.64万 | -7.57% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 407 |
QTUM量子链
|
$0.719 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -5.89% |
| 634 |
RDDTBRDDTB
|
$94.32 | $104.36 | $91.50 | $11.99万 | — | -8.99% |
| 12 |
XAUTTether Gold
|
$4095.16 | $4,128.31 | $4,029.08 | $7,853.11万 | $9.98亿 | 1.61% |
| 124 |
SSonic
|
$0.03829 | $0.04174 | $0.03694 | $208.34万 | $1.29亿 | -7.76% |
| 432 |
SFPSafePal Token
|
$0.2052 | $0.2263 | $0.2 | $32.03万 | $1.11亿 | -8.64% |
| 406 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $35.93万 | $2,804.03万 | -5.32% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 495 |
CYPHBCYPHB
|
$2.56 | $3.01 | $2.30 | $25.06万 | — | -11.11% |
| 436 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.44万 | $154.88万 | -3.88% |
| 663 |
DOLODolomite
|
$0.02201 | $0.02372 | $0.02148 | $8.70万 | $847.46万 | -6.86% |
| 163 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 677 |
BRKBBBRKBB
|
$580.29 | $587.74 | $571.65 | $6.66万 | — | 1.51% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Thena _比特币行情
Plasma _币种排行
World Liberty _比特币
Arbitrum _数字货币市值
Sui _BTC行情
以太坊 _数字货币市值
Gram _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
StraitsX XUSD _加密货币行情
Avalanche _比特币
BFUSD _币种排行
Holo _比特币行情
Pump.fun _以太坊ETH价格
波场 _比特币
Gram _以太坊ETH价格
World Liberty _比特币行情
币安币 _加密货币行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _以太坊ETH价格
TQQQB _比特币行情
Polkadot _加密货币行情
BEB _数字货币市值
Aave _以太坊ETH价格
应用链 _币种排行
BEAMX _以太坊ETH价格
Huma Finance _加密货币行情
Sei _数字货币市值
Huma Finance _币种排行
1000CAT _数字货币市值
Holo _BTC行情
达世币 _加密货币行情
Plasma _比特币
INTWB _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _以太坊ETH价格
Polygon _比特币行情
Chainlink _比特币行情
BEAMX _比特币行情