比特币实时
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-05 13:25:01
← 行情列表
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01

价格走势

相关币种行情

查看全部行情 →
Tellor TributesTRB $16.54 +1.91% GiftoGFT $0.00196 -14.41% GTO $0.01233 -8.05% 0G $0.1544 -1.97% Mina Protocol $0.0583 +5.43% MIR $0.14168 -7.39% Enso $0.51 +0.59% Espresso $0.08255 +4.96%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
18 DOGE DOGE狗币 $0.07653 $0.07834 $0.0742$4,081.15万 $131.88亿 2.95%
470 ILV ILVIlluvium $3.04 $3.20 $2.95$25.42万 $2,582.18万 2.70%
591 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.21万 -40.25%
670 WENB WENBWENB $7.53 $7.64 $7.20$6.78万 — 3.72%
589 YB YBYield Basis $0.0615 $0.0627 $0.0593$13.84万 $539.64万 3.71%
627 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
630 QTUM QTUM量子链 $0.756 $0.773 $0.741$10.72万 $7,632.38万 0.94%
585 RDDTB RDDTBRDDTB $100.81 $104.36 $94.45$14.06万 — 6.71%
15 XAUT XAUTTether Gold $4109.27 $4,128.31 $3,950.42$4,524.95万 $9.98亿 3.99%
114 S SSonic $0.04009 $0.04304 $0.0379$222.71万 $1.29亿 5.56%
539 SFP SFPSafePal Token $0.2208 $0.23 $0.2124$18.97万 $1.11亿 3.66%
360 LUNA LUNATerra $0.0394 $0.0406 $0.0389$38.97万 $2,804.03万 0.77%
277 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $119.17亿 4.77%
332 CYPHB CYPHBCYPHB $2.85 $3.05 $2.54$46.04万 — 11.77%
429 ACM ACMAC Milan Fan Token $0.23 $0.235 $0.226$29.85万 $154.88万 1.32%
658 DOLO DOLODolomite $0.02332 $0.02397 $0.02298$8.16万 $847.46万 0.95%
157 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
691 BRKBB BRKBBBRKBB $581.63 $586.05 $555.88$3.01万 — 4.19%
272 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
202 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $387.55万 0.17%

相关站点

共 40 个
USD1 _币种排行 Worldcoin _以太坊ETH价格 SNXXB _比特币 莱特币 _币种排行 BFUSD _比特币 PancakeSwap _比特币 艾达币 _数字货币市值 瑞波币 _加密货币行情 Bubblemaps _币种排行 以太坊 _比特币行情 达世币 _比特币行情 Sui _数字货币市值 KORUB _加密货币行情 比特现金 _加密货币行情 Haedal _加密货币行情 Quant _加密货币行情 TQQQB _比特币 Gram _数字货币市值 Starknet _BTC行情 艾达币 _加密货币行情 币安币 _币种排行 币安币 _加密货币行情 Sui _以太坊ETH价格 Tether Gold _以太坊ETH价格 Pendle _币种排行 Aptos _加密货币行情 Sei _BTC行情 大零币 _比特币行情 Haedal _币种排行 PAX Gold _比特币 恒星币 _以太坊ETH价格 Stacks _加密货币行情 Worldcoin _比特币 BEAMX _以太坊ETH价格 Huma Finance _比特币 Chainlink _比特币 AMDB _加密货币行情 TQQQB _BTC行情 Stacks _币种排行 币安币 _比特币