24H 最高$0.1245
24H 最低$0.1165
今日开盘$0.1232
24H 成交量$37.07万
流通市值$2,330.75万
24H 涨跌额(-$0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07396 | $0.07834 | $0.07366 | $3,921.41万 | $131.88亿 | -4.97% |
| 496 |
ILVIlluvium
|
$2.94 | $3.20 | $2.92 | $21.21万 | $2,582.18万 | -7.55% |
| 596 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 502 |
WENBWENB
|
$7.61 | $7.97 | $7.16 | $20.87万 | — | 0.53% |
| 650 |
YBYield Basis
|
$0.0592 | $0.0627 | $0.0591 | $9.22万 | $539.64万 | -5.13% |
| 632 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 392 |
QTUM量子链
|
$0.721 | $0.92 | $0.719 | $34.28万 | $7,632.38万 | -6.12% |
| 555 |
RDDTBRDDTB
|
$95.8 | $104.36 | $95.20 | $16.78万 | — | -6.74% |
| 14 |
XAUTTether Gold
|
$4091.4 | $4,128.31 | $4,015.33 | $6,275.35万 | $9.98亿 | 1.61% |
| 123 |
SSonic
|
$0.03935 | $0.04304 | $0.03892 | $187.34万 | $1.29亿 | -6.49% |
| 537 |
SFPSafePal Token
|
$0.2105 | $0.23 | $0.2096 | $18.13万 | $1.11亿 | -6.82% |
| 357 |
LUNATerra
|
$0.0382 | $0.0406 | $0.0379 | $39.33万 | $2,804.03万 | -5.21% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 435 |
CYPHBCYPHB
|
$2.45 | $3.05 | $2.42 | $28.13万 | — | -17.51% |
| 452 |
ACMAC Milan Fan Token
|
$0.225 | $0.235 | $0.225 | $26.19万 | $154.88万 | -3.43% |
| 658 |
DOLODolomite
|
$0.0225 | $0.02397 | $0.02238 | $8.49万 | $847.46万 | -5.38% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 675 |
BRKBBBRKBB
|
$584.43 | $587.74 | $566.65 | $6.50万 | — | 2.81% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _BTC行情
Huma Finance _比特币
Cosmos Hub _比特币行情
NFPrompt _币种排行
Injective _币种排行
达世币 _BTC行情
NFPrompt _加密货币行情
恒星币 _比特币行情
Cosmos Hub _比特币
Thena _以太坊ETH价格
达世币 _BTC行情
瑞波币 _加密货币行情
Celo _数字货币市值
Quant _比特币行情
PAX Gold _BTC行情
Aave _币种排行
币安币 _以太坊ETH价格
波场 _比特币
EUR _加密货币行情
艾达币 _比特币行情
Pepe _币种排行
Polkadot _BTC行情
Ethena _币种排行
THORChain _币种排行
Chainlink _币种排行
USDC _以太坊ETH价格
Celestia _币种排行
Initia _数字货币市值
Uniswap _币种排行
FOGO _加密货币行情
Starknet _以太坊ETH价格
应用链 _比特币行情
比特币
Space and Time _比特币行情
Space and Time _比特币
Tether Gold _数字货币市值
TONToken _比特币行情