24H 最高$0.0938
24H 最低$0.0856
今日开盘$0.0899
24H 成交量$77.49万
流通市值$1,854.01万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07156 | $0.07775 | $0.07117 | $4,803.67万 | $123.11亿 | -6.67% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.59万 | $2,361.52万 | -8.39% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.78万 | — | 2.13% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.95万 | $500.61万 | -6.12% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 410 |
QTUM量子链
|
$0.714 | $0.92 | $0.697 | $35.59万 | $7,156.53万 | -5.56% |
| 633 |
RDDTBRDDTB
|
$93.2 | $104.34 | $91.50 | $11.92万 | — | -10.68% |
| 13 |
XAUTTether Gold
|
$4092.4 | $4,128.31 | $4,040.82 | $7,994.99万 | $10.10亿 | 0.96% |
| 126 |
SSonic
|
$0.03772 | $0.04174 | $0.03694 | $202.12万 | $1.20亿 | -6.98% |
| 424 |
SFPSafePal Token
|
$0.2021 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.51% |
| 417 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -5.85% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 538 |
CYPHBCYPHB
|
$2.49 | $2.94 | $2.30 | $21.34万 | — | -14.73% |
| 444 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.216 | $31.32万 | $147.56万 | -5.17% |
| 661 |
DOLODolomite
|
$0.02176 | $0.02368 | $0.02148 | $9.02万 | $787.75万 | -6.85% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 680 |
BRKBBBRKBB
|
$577.48 | $587.74 | $572.74 | $6.03万 | — | 0.83% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
SNXXB _加密货币行情
BEB _BTC行情
Tether Gold _BTC行情
RWUSD _数字货币市值
World Liberty _币种排行
Hyperliquid _以太坊ETH价格
Hyperliquid _加密货币行情
瑞波币 _比特币行情
MarsCoin _比特币行情
波场 _币种排行
Celestia _以太坊ETH价格
SOXSB _比特币
Internet _比特币行情
Tezos _比特币
EUR _比特币
Near Protocol _币种排行
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
Bittensor _以太坊ETH价格
USDC _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _数字货币市值
KORUB _加密货币行情
KORUB _加密货币行情
KORUB _BTC行情
RWUSD _比特币行情
StraitsX XUSD _数字货币市值
Internet _币种排行
Polkadot _比特币行情
SNXXB _数字货币市值
Pump.fun _币种排行
Sei _加密货币行情
First Digital _加密货币行情
QQQB _以太坊ETH价格
Ondo _币种排行
THORChain _比特币
United Stables _币种排行
Solana _币种排行
Ripple USD _币种排行