24H 最高$0.07104
24H 最低$0.06395
今日开盘$0.06982
24H 成交量$22.48万
流通市值$394.23万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07164 | $0.07775 | $0.07111 | $4,860.49万 | $123.11亿 | -7.09% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.66万 | $2,361.52万 | -8.39% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 529 |
WENBWENB
|
$7.75 | $7.97 | $7.16 | $22.11万 | — | 3.20% |
| 660 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $9.23万 | $500.61万 | -6.27% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 416 |
QTUM量子链
|
$0.71 | $0.92 | $0.697 | $35.51万 | $7,156.53万 | -6.33% |
| 638 |
RDDTBRDDTB
|
$93.42 | $103.43 | $91.50 | $11.62万 | — | -9.68% |
| 14 |
XAUTTether Gold
|
$4091.04 | $4,128.31 | $4,040.82 | $8,000.28万 | $10.10亿 | 0.93% |
| 126 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $204.94万 | $1.20亿 | -7.23% |
| 426 |
SFPSafePal Token
|
$0.2026 | $0.2263 | $0.2 | $34.11万 | $1.01亿 | -8.53% |
| 424 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.36万 | $2,631.52万 | -6.35% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 541 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.11万 | — | -13.40% |
| 450 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.12万 | $147.56万 | -4.74% |
| 630 |
DOLODolomite
|
$0.02156 | $0.02368 | $0.0212 | $12.57万 | $787.75万 | -7.94% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$579.88 | $587.74 | $573.66 | $6.07万 | — | 1.08% |
| 285 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
TQQQB _比特币
Injective _以太坊ETH价格
StraitsX XUSD _币种排行
Bittensor _比特币
达世币 _以太坊ETH价格
Worldcoin _比特币
FOGO _比特币
StraitsX XUSD _币种排行
Aerodrome _数字货币市值
1000CAT _BTC行情
BEAMX _以太坊ETH价格
Filecoin _以太坊ETH价格
Chainlink _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _加密货币行情
Stacks _以太坊ETH价格
Pepe _加密货币行情
USD1 _数字货币市值
Gram _以太坊ETH价格
波场 _比特币行情
Plasma _比特币行情
牛来 _比特币行情
Worldcoin _以太坊ETH价格
Uniswap _比特币行情
MarsCoin _比特币
Initia _加密货币行情
Near Protocol _数字货币市值
比特币 _数字货币市值
First Digital _数字货币市值
KORUB _数字货币市值
Hedera _BTC行情
StraitsX XUSD _币种排行
EUR _比特币
Hedera _币种排行
波场 _加密货币行情
狗币 _比特币行情
SOXSB _比特币行情
莱特币 _比特币行情
Ether.fi _比特币
艾达币 _数字货币市值