24H 最高$0.06698
24H 最低$0.06307
今日开盘$0.06528
24H 成交量$151.02万
流通市值$3,442.37万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07686 | $0.07834 | $0.0744 | $3,554.44万 | $131.88亿 | 2.15% |
| 480 |
ILVIlluvium
|
$3.01 | $3.20 | $3.00 | $23.02万 | $2,582.18万 | -0.99% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.19万 | — | 4.72% |
| 609 |
YBYield Basis
|
$0.0611 | $0.0627 | $0.06 | $11.84万 | $539.64万 | 0.99% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 621 |
QTUM量子链
|
$0.758 | $0.773 | $0.741 | $11.04万 | $7,632.38万 | 0.27% |
| 601 |
RDDTBRDDTB
|
$101.67 | $104.36 | $95.69 | $12.82万 | — | 4.25% |
| 16 |
XAUTTether Gold
|
$4110.76 | $4,128.31 | $4,015.33 | $4,968.14万 | $9.98亿 | 1.85% |
| 117 |
SSonic
|
$0.04067 | $0.04304 | $0.0394 | $206.56万 | $1.29亿 | 0.54% |
| 527 |
SFPSafePal Token
|
$0.218 | $0.23 | $0.2172 | $19.15万 | $1.11亿 | -1.49% |
| 354 |
LUNATerra
|
$0.0391 | $0.0406 | $0.0389 | $39.32万 | $2,804.03万 | -1.76% |
| 267 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 375 |
CYPHBCYPHB
|
$2.88 | $3.05 | $2.65 | $36.15万 | — | 3.60% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.93万 | $154.88万 | -0.87% |
| 663 |
DOLODolomite
|
$0.02317 | $0.02397 | $0.02298 | $7.54万 | $847.46万 | -0.43% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 685 |
BRKBBBRKBB
|
$584.51 | $586.98 | $557.76 | $4.25万 | — | 4.56% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
比特现金 _币种排行
First Digital _比特币行情
Avalanche _加密货币行情
Hyperliquid _比特币行情
Render _BTC行情
Pump.fun _BTC行情
AMDB _币种排行
USD1 _加密货币行情
United Stables _以太坊ETH价格
Solana _BTC行情
Solana _数字货币市值
PancakeSwap _数字货币市值
Raydium _加密货币行情
Celestia _加密货币行情
大零币 _BTC行情
SOXSB _BTC行情
应用链 _加密货币行情
Aerodrome _数字货币市值
TQQQB _比特币
TONToken _币种排行
Starknet _加密货币行情
Official Trump _数字货币市值
SNXXB _比特币
BABAB _BTC行情
Artificial _BTC行情
Starknet _加密货币行情
狗币 _比特币行情
Official Trump _比特币行情
First Digital _加密货币行情
Huma Finance _数字货币市值
比特币
艾达币 _比特币行情
Celestia _比特币
牛来 _币种排行
Arbitrum _加密货币行情
Polkadot _币种排行
Chainlink _比特币
StraitsX XUSD _币种排行
Pendle _比特币行情
Ripple USD _加密货币行情