24H 最高$0.1292
24H 最低$0.1152
今日开盘$0.1255
24H 成交量$45.92万
流通市值$4,333.16万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07221 | $0.07776 | $0.07117 | $4,846.78万 | $131.88亿 | -6.96% |
| 518 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.55万 | $2,582.18万 | -8.01% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.55万 | $539.64万 | -7.46% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.84万 | $7,632.38万 | -6.27% |
| 635 |
RDDTBRDDTB
|
$93.97 | $104.36 | $91.50 | $11.98万 | — | -9.30% |
| 12 |
XAUTTether Gold
|
$4106.98 | $4,128.31 | $4,040.82 | $7,925.50万 | $9.98亿 | 1.45% |
| 125 |
SSonic
|
$0.03803 | $0.04174 | $0.03694 | $207.82万 | $1.29亿 | -7.74% |
| 429 |
SFPSafePal Token
|
$0.2037 | $0.2263 | $0.2 | $33.32万 | $1.11亿 | -9.55% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.52万 | $2,804.03万 | -6.31% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 494 |
CYPHBCYPHB
|
$2.5 | $3.01 | $2.30 | $24.80万 | — | -14.97% |
| 442 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.24万 | $154.88万 | -4.29% |
| 661 |
DOLODolomite
|
$0.02189 | $0.02372 | $0.02148 | $9.15万 | $847.46万 | -7.72% |
| 167 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 677 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.51万 | — | 1.17% |
| 287 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
币安币 _BTC行情
比特币 _比特币行情
Chainlink _比特币行情
BFUSD _比特币
Near Protocol _币种排行
World Liberty _以太坊ETH价格
Tether Gold _数字货币市值
Stacks _比特币
Ethena _比特币
Uniswap _BTC行情
Stacks _数字货币市值
Filecoin _比特币行情
达世币 _数字货币市值
Ether.fi _BTC行情
Official Trump _比特币
United Stables _数字货币市值
Near Protocol _比特币行情
Quant _比特币行情
Internet _加密货币行情
Injective _以太坊ETH价格
比特币
Raydium _BTC行情
Tezos _比特币行情
Official Trump _加密货币行情
Polygon _币种排行
牛来 _币种排行
First Digital _币种排行
Zama _加密货币行情
Celo _BTC行情
Bubblemaps _比特币
PancakeSwap _币种排行
Render _比特币行情
狗币 _加密货币行情
Ondo _加密货币行情
1000CAT _BTC行情
THORChain _BTC行情
Polkadot _加密货币行情
Raydium _币种排行
Avalanche _数字货币市值
Pump.fun _加密货币行情