24H 最高$0.05318
24H 最低$0.05077
今日开盘$0.05185
24H 成交量$11.16万
流通市值$689.07万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.0766 | $0.07834 | $0.0744 | $3,960.44万 | $131.88亿 | 2.64% |
| 497 |
ILVIlluvium
|
$3.04 | $3.20 | $2.96 | $22.69万 | $2,582.18万 | 2.70% |
| 589 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.51 | $7.64 | $7.20 | $6.72万 | — | 3.44% |
| 590 |
YBYield Basis
|
$0.0615 | $0.0627 | $0.0596 | $13.79万 | $539.64万 | 3.02% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 627 |
QTUM量子链
|
$0.756 | $0.773 | $0.741 | $10.77万 | $7,632.38万 | 0.67% |
| 586 |
RDDTBRDDTB
|
$100.54 | $104.36 | $94.87 | $14.03万 | — | 5.83% |
| 15 |
XAUTTether Gold
|
$4111.91 | $4,128.31 | $3,998.45 | $4,710.48万 | $9.98亿 | 2.68% |
| 115 |
SSonic
|
$0.04035 | $0.04304 | $0.0386 | $221.25万 | $1.29亿 | 4.48% |
| 533 |
SFPSafePal Token
|
$0.2203 | $0.23 | $0.2146 | $19.25万 | $1.11亿 | 2.66% |
| 364 |
LUNATerra
|
$0.0394 | $0.0406 | $0.0389 | $38.25万 | $2,804.03万 | 0.00% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 332 |
CYPHBCYPHB
|
$2.86 | $3.05 | $2.56 | $44.71万 | — | 8.75% |
| 439 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.82万 | $154.88万 | -0.44% |
| 660 |
DOLODolomite
|
$0.02332 | $0.02397 | $0.02298 | $8.08万 | $847.46万 | 0.39% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
BRKBBBRKBB
|
$583.52 | $586.05 | $555.90 | $2.98万 | — | 4.72% |
| 273 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
First Digital _BTC行情
Zama _数字货币市值
LayerZero _比特币
INTWB _币种排行
BFUSD _币种排行
Solana _BTC行情
THORChain _比特币
Aptos _加密货币行情
Aptos _比特币
Aster _BTC行情
Bittensor _以太坊ETH价格
Plasma _BTC行情
Aave _比特币
恒星币 _比特币
BABAB _加密货币行情
Injective _BTC行情
TQQQB _加密货币行情
Sui _比特币行情
Solana _比特币
Injective _BTC行情
Near Protocol _比特币行情
StraitsX XUSD _加密货币行情
USDC _币种排行
BABAB _比特币
THORChain _比特币行情
Mubarak _加密货币行情
MarsCoin _BTC行情
TQQQB _币种排行
Starknet _币种排行
Hyperliquid _BTC行情
应用链 _数字货币市值
Worldcoin _比特币
LayerZero _数字货币市值
达世币 _数字货币市值
QQQB _以太坊ETH价格
Bittensor _数字货币市值
Pepe _以太坊ETH价格
Solana _BTC行情
First Digital _币种排行
United Stables _比特币