24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
DOGE狗币
|
$0.07651 | $0.07834 | $0.0744 | $3,880.06万 | $131.88亿 | 2.27% |
| 498 |
ILVIlluvium
|
$3.04 | $3.20 | $2.97 | $22.42万 | $2,582.18万 | 2.36% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 671 |
WENBWENB
|
$7.52 | $7.64 | $7.20 | $6.80万 | — | 3.58% |
| 595 |
YBYield Basis
|
$0.0614 | $0.0627 | $0.06 | $13.34万 | $539.64万 | 1.99% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $10.43万 | $7,632.38万 | 0.80% |
| 585 |
RDDTBRDDTB
|
$101.17 | $104.36 | $95.30 | $14.03万 | — | 6.03% |
| 15 |
XAUTTether Gold
|
$4107.34 | $4,128.31 | $4,009.15 | $4,904.16万 | $9.98亿 | 2.44% |
| 116 |
SSonic
|
$0.04045 | $0.04304 | $0.0391 | $219.54万 | $1.29亿 | 3.16% |
| 527 |
SFPSafePal Token
|
$0.2189 | $0.23 | $0.2154 | $19.98万 | $1.11亿 | 1.63% |
| 361 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $38.46万 | $2,804.03万 | -0.76% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 351 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.56 | $40.28万 | — | 13.18% |
| 438 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $28.99万 | $154.88万 | -0.87% |
| 660 |
DOLODolomite
|
$0.02331 | $0.02397 | $0.02298 | $8.03万 | $847.46万 | -0.21% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 691 |
BRKBBBRKBB
|
$582.76 | $586.05 | $556.36 | $2.97万 | — | 4.60% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
AAPLB _BTC行情
Bubblemaps _币种排行
Injective _币种排行
Gram _加密货币行情
Celo _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币
Near Protocol _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _BTC行情
达世币 _币种排行
United Stables _以太坊ETH价格
比特现金 _比特币行情
大零币 _币种排行
StraitsX XUSD _加密货币行情
LayerZero _以太坊ETH价格
Hedera _币种排行
BFUSD _币种排行
Filecoin _BTC行情
MarsCoin _比特币行情
Sei _比特币
Uniswap _数字货币市值
Ondo _BTC行情
Near Protocol _加密货币行情
Holo _BTC行情
Artificial _数字货币市值
Mubarak _以太坊ETH价格
莱特币 _比特币
Huma Finance _数字货币市值
Bittensor _比特币行情
USDC _币种排行
LayerZero _币种排行
Polkadot _比特币
LayerZero _比特币
Ripple USD _比特币
Space and Time _BTC行情
Worldcoin _以太坊ETH价格
Celo _BTC行情
大零币 _数字货币市值
Starknet _币种排行