24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$984.67万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.0757 | $0.07834 | $0.07485 | $3,658.28万 | $131.88亿 | 1.10% |
| 492 |
ILVIlluvium
|
$2.99 | $3.20 | $2.98 | $21.42万 | $2,582.18万 | -2.29% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 508 |
WENBWENB
|
$7.69 | $7.97 | $7.16 | $20.41万 | — | 5.20% |
| 636 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.0601 | $10.39万 | $539.64万 | 0.83% |
| 631 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 406 |
QTUM量子链
|
$0.74 | $0.92 | $0.74 | $31.63万 | $7,632.38万 | -0.54% |
| 562 |
RDDTBRDDTB
|
$101.52 | $104.36 | $96.63 | $15.85万 | — | 4.82% |
| 14 |
XAUTTether Gold
|
$4106.64 | $4,128.31 | $4,015.33 | $5,751.10万 | $9.98亿 | 2.02% |
| 115 |
SSonic
|
$0.04019 | $0.04304 | $0.03965 | $207.65万 | $1.29亿 | 1.06% |
| 540 |
SFPSafePal Token
|
$0.2162 | $0.23 | $0.216 | $17.64万 | $1.11亿 | -1.23% |
| 364 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0388 | $37.56万 | $2,804.03万 | -1.27% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 400 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.67 | $32.83万 | — | 3.00% |
| 446 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.76万 | $154.88万 | -0.44% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.05万 | $847.46万 | -0.39% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$585.49 | $587.74 | $563.39 | $5.41万 | — | 3.31% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Aerodrome _币种排行
比特现金 _比特币
USDC _比特币
Solana _BTC行情
MarsCoin _以太坊ETH价格
TQQQB _加密货币行情
恒星币 _比特币行情
First Digital _加密货币行情
BABAB _BTC行情
QQQB _以太坊ETH价格
Artificial _加密货币行情
Bubblemaps _比特币行情
狗币 _比特币
TQQQB _以太坊ETH价格
THORChain _数字货币市值
Stacks _以太坊ETH价格
BEAMX _以太坊ETH价格
Plasma _比特币
BFUSD _币种排行
Aptos _加密货币行情
比特币
Aave _以太坊ETH价格
Avalanche _币种排行
Starknet _比特币行情
Gram _以太坊ETH价格
币安币 _比特币
RWUSD _数字货币市值
Plasma _加密货币行情
Thena _比特币行情
FOGO _BTC行情
FOGO _BTC行情
1000CAT _数字货币市值
达世币 _以太坊ETH价格
Internet _比特币
BEAMX _加密货币行情
Plasma _币种排行
TQQQB _币种排行
Celo _比特币
QQQB _BTC行情
PancakeSwap _以太坊ETH价格