24H 最高$0.0341
24H 最低$0.0325
今日开盘$0.0328
24H 成交量$36.17万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
DOGE狗币
|
$0.07211 | $0.07337 | $0.07161 | $1,843.42万 | $124.83亿 | 0.57% |
| 637 |
ILVIlluvium
|
$2.88 | $2.98 | $2.88 | $7.44万 | $2,441.77万 | -1.03% |
| 545 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 674 |
WENBWENB
|
$8.14 | $8.36 | $7.79 | $4.68万 | — | 2.91% |
| 316 |
YBYield Basis
|
$0.0539 | $0.0588 | $0.0525 | $38.52万 | $508.10万 | -5.60% |
| 588 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 673 |
QTUM量子链
|
$0.732 | $0.742 | $0.724 | $4.94万 | $7,425.12万 | 1.11% |
| 671 |
RDDTBRDDTB
|
$95.43 | $96.78 | $93.71 | $5.04万 | — | 1.26% |
| 24 |
XAUTTether Gold
|
$4060.63 | $4,070.78 | $4,012.25 | $1,775.37万 | $9.96亿 | 0.66% |
| 169 |
SSonic
|
$0.03914 | $0.0408 | $0.03856 | $92.20万 | $1.27亿 | 1.01% |
| 557 |
SFPSafePal Token
|
$0.2156 | $0.2213 | $0.2105 | $12.91万 | $1.09亿 | 2.37% |
| 478 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $19.01万 | $2,714.87万 | 0.80% |
| 235 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 341 |
CYPHBCYPHB
|
$2.82 | $2.96 | $2.47 | $35.74万 | — | 14.17% |
| 432 |
ACMAC Milan Fan Token
|
$0.227 | $0.234 | $0.219 | $23.40万 | $150.22万 | 2.25% |
| 666 |
DOLODolomite
|
$0.02245 | $0.02293 | $0.02199 | $5.50万 | $822.07万 | 2.09% |
| 129 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 683 |
BRKBBBRKBB
|
$572.26 | $581.95 | $561.89 | $3.19万 | — | 0.42% |
| 231 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
Vanar Chain _数字货币市值
United Stables _加密货币行情
Aster _比特币行情
MarsCoin _币种排行
TQQQB _比特币行情
EUR _数字货币市值
EUR _BTC行情
莱特币 _比特币行情
币安币 _数字货币市值
Internet _比特币行情
United Stables _比特币
Vanar Chain _币种排行
Solana _比特币
Vanar Chain _以太坊ETH价格
Thena _比特币行情
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Polkadot _比特币行情
Ripple USD _加密货币行情
USD1 _数字货币市值
Bubblemaps _BTC行情
Sui _加密货币行情
Caldera _数字货币市值
币安币 _币种排行
ONEchain _以太坊ETH价格
Bubblemaps _比特币行情
RWUSD _币种排行
Near Protocol _币种排行
Solana _以太坊ETH价格
Filecoin _比特币行情
LayerZero _BTC行情
Hyperliquid _数字货币市值
恒星币 _比特币行情
PAX Gold _加密货币行情
Near Protocol _加密货币行情
波场 _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
Tether Gold _加密货币行情
Bubblemaps _数字货币市值