24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,623.80万 | $131.88亿 | 1.56% |
| 481 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $22.06万 | $2,582.18万 | -1.64% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 535 |
WENBWENB
|
$7.62 | $7.79 | $7.16 | $18.13万 | — | 3.67% |
| 626 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.72万 | $539.64万 | 1.17% |
| 624 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 631 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.34万 | $7,632.38万 | 0.67% |
| 561 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.25 | $15.72万 | — | 4.61% |
| 14 |
XAUTTether Gold
|
$4098.49 | $4,128.31 | $4,015.33 | $5,658.70万 | $9.98亿 | 1.86% |
| 117 |
SSonic
|
$0.04025 | $0.04304 | $0.03961 | $207.92万 | $1.29亿 | 1.13% |
| 539 |
SFPSafePal Token
|
$0.2177 | $0.23 | $0.217 | $17.63万 | $1.11亿 | -0.28% |
| 365 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.66万 | $2,804.03万 | -1.02% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 396 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.48万 | — | 4.89% |
| 449 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.54万 | $154.88万 | -0.44% |
| 660 |
DOLODolomite
|
$0.02294 | $0.02397 | $0.02289 | $8.15万 | $847.46万 | -0.56% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$582.86 | $587.74 | $563.39 | $5.25万 | — | 3.25% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
牛来 _以太坊ETH价格
1000CAT _加密货币行情
TQQQB _以太坊ETH价格
BABAB _BTC行情
BEAMX _以太坊ETH价格
SNXXB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Avalanche _比特币行情
Virtuals _数字货币市值
USDC _数字货币市值
Holo _比特币
Hyperliquid _BTC行情
Aptos _BTC行情
Artificial _比特币行情
恒星币 _比特币
USD1 _比特币
Bubblemaps _BTC行情
KORUB _比特币
Pendle _加密货币行情
Uniswap _币种排行
Arbitrum _以太坊ETH价格
Aerodrome _比特币行情
牛来 _比特币
艾达币 _数字货币市值
Arbitrum _数字货币市值
Celestia _以太坊ETH价格
Artificial _数字货币市值
Worldcoin _数字货币市值
Thena _币种排行
波场 _数字货币市值
SNXXB _加密货币行情
Ethena _数字货币市值
波场 _币种排行
Tether Gold _BTC行情
Cosmos Hub _币种排行
TONToken _以太坊ETH价格
KORUB _数字货币市值
BEAMX _比特币行情
比特现金 _加密货币行情
Quant _BTC行情