24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07159 | $0.07787 | $0.07117 | $4,599.64万 | $131.88亿 | -7.35% |
| 504 |
ILVIlluvium
|
$2.83 | $3.15 | $2.80 | $23.40万 | $2,582.18万 | -9.59% |
| 610 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.77 | $7.97 | $7.16 | $20.97万 | — | 3.05% |
| 647 |
YBYield Basis
|
$0.0564 | $0.0624 | $0.0559 | $10.86万 | $539.64万 | -9.33% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 406 |
QTUM量子链
|
$0.708 | $0.92 | $0.697 | $35.64万 | $7,632.38万 | -7.33% |
| 622 |
RDDTBRDDTB
|
$92.11 | $104.36 | $91.50 | $12.76万 | — | -11.08% |
| 13 |
XAUTTether Gold
|
$4074.74 | $4,128.31 | $4,029.08 | $7,668.41万 | $9.98亿 | 0.94% |
| 123 |
SSonic
|
$0.03739 | $0.04186 | $0.03694 | $204.96万 | $1.29亿 | -10.61% |
| 471 |
SFPSafePal Token
|
$0.2004 | $0.2288 | $0.2 | $27.13万 | $1.11亿 | -12.34% |
| 412 |
LUNATerra
|
$0.0367 | $0.0398 | $0.035 | $34.68万 | $2,804.03万 | -7.09% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 492 |
CYPHBCYPHB
|
$2.36 | $3.01 | $2.30 | $24.72万 | — | -16.90% |
| 438 |
ACMAC Milan Fan Token
|
$0.22 | $0.235 | $0.218 | $30.62万 | $154.88万 | -4.76% |
| 663 |
DOLODolomite
|
$0.02177 | $0.02376 | $0.02148 | $8.49万 | $847.46万 | -8.22% |
| 162 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 675 |
BRKBBBRKBB
|
$583.15 | $587.74 | $571.00 | $6.76万 | — | 1.82% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Polkadot _数字货币市值
瑞波币 _比特币
比特现金 _比特币行情
Ondo _币种排行
Celestia _以太坊ETH价格
Sui _比特币行情
Chainlink _BTC行情
Arbitrum _比特币
Internet _BTC行情
Quant _比特币
达世币 _比特币
Avalanche _比特币行情
TONToken _数字货币市值
PAX Gold _币种排行
PancakeSwap _比特币行情
KORUB _比特币行情
Aerodrome _数字货币市值
TONToken _BTC行情
Tezos _币种排行
恒星币 _比特币行情
Tether Gold _数字货币市值
Ether.fi _数字货币市值
LayerZero _BTC行情
Uniswap _比特币
Hedera _数字货币市值
FOGO _比特币行情
瑞波币 _比特币
Celestia _币种排行
Quant _币种排行
Filecoin _数字货币市值
United Stables _加密货币行情
United Stables _加密货币行情
莱特币 _加密货币行情
Bittensor _币种排行
应用链 _比特币行情
Zama _数字货币市值
Solana _比特币行情
Ondo _数字货币市值
Gram _BTC行情
Ripple USD _比特币