24H 最高$0.0065
24H 最低$0.00621
今日开盘$0.00625
24H 成交量$15.44万
流通市值$1,978.44万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07599 | $0.07834 | $0.0746 | $3,634.73万 | $131.88亿 | 1.63% |
| 482 |
ILVIlluvium
|
$3.01 | $3.20 | $2.98 | $22.31万 | $2,582.18万 | -0.33% |
| 588 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 538 |
WENBWENB
|
$7.69 | $7.79 | $7.16 | $17.93万 | — | 4.77% |
| 624 |
YBYield Basis
|
$0.0608 | $0.0627 | $0.06 | $10.82万 | $539.64万 | 1.17% |
| 626 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 632 |
QTUM量子链
|
$0.75 | $0.773 | $0.741 | $10.38万 | $7,632.38万 | 0.54% |
| 570 |
RDDTBRDDTB
|
$101.15 | $104.36 | $96.25 | $15.37万 | — | 5.05% |
| 14 |
XAUTTether Gold
|
$4104.54 | $4,128.31 | $4,015.33 | $5,655.24万 | $9.98亿 | 1.93% |
| 115 |
SSonic
|
$0.04022 | $0.04304 | $0.03961 | $208.28万 | $1.29亿 | 0.88% |
| 540 |
SFPSafePal Token
|
$0.2177 | $0.23 | $0.217 | $17.70万 | $1.11亿 | -0.37% |
| 351 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $39.23万 | $2,804.03万 | -1.27% |
| 268 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 394 |
CYPHBCYPHB
|
$2.77 | $3.05 | $2.65 | $33.44万 | — | 3.36% |
| 451 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.35万 | $154.88万 | -0.44% |
| 659 |
DOLODolomite
|
$0.02297 | $0.02397 | $0.02289 | $8.28万 | $847.46万 | -0.35% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$585.2 | $587.74 | $563.39 | $5.32万 | — | 3.64% |
| 263 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
TQQQB _比特币行情
Starknet _以太坊ETH价格
AAPLB _加密货币行情
达世币 _加密货币行情
PancakeSwap _比特币行情
Filecoin _以太坊ETH价格
瑞波币 _BTC行情
以太坊 _数字货币市值
Initia _加密货币行情
Polkadot _以太坊ETH价格
Quant _BTC行情
Filecoin _加密货币行情
Filecoin _数字货币市值
StraitsX XUSD _币种排行
United Stables _比特币行情
大零币 _数字货币市值
Aave _数字货币市值
Pudgy Penguins _比特币行情
莱特币 _比特币行情
Pendle _比特币
Tezos _加密货币行情
Optimism _BTC行情
KORUB _比特币
BFUSD _BTC行情
比特现金 _加密货币行情
United Stables _比特币行情
TQQQB _数字货币市值
Celestia _比特币
莱特币 _以太坊ETH价格
Pendle _币种排行
Aerodrome _BTC行情
Starknet _数字货币市值
Worldcoin _比特币
Internet _币种排行
EUR _币种排行
Celestia _比特币
Bittensor _币种排行
World Liberty _数字货币市值
Thena _加密货币行情