24H 最高$123.84
24H 最低$113.96
今日开盘$122.84
24H 成交量$19.78万
流通市值—
24H 涨跌额(-$8.51)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07592 | $0.07834 | $0.07456 | $3,624.39万 | $131.88亿 | 1.82% |
| 485 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $21.96万 | $2,582.18万 | -1.32% |
| 591 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 544 |
WENBWENB
|
$7.67 | $7.79 | $7.16 | $17.45万 | — | 5.07% |
| 622 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.90万 | $539.64万 | 0.83% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 633 |
QTUM量子链
|
$0.751 | $0.773 | $0.741 | $10.37万 | $7,632.38万 | 0.27% |
| 569 |
RDDTBRDDTB
|
$101.49 | $104.36 | $95.69 | $15.36万 | — | 6.04% |
| 14 |
XAUTTether Gold
|
$4102.77 | $4,128.31 | $4,015.33 | $5,406.57万 | $9.98亿 | 1.80% |
| 116 |
SSonic
|
$0.04024 | $0.04304 | $0.03961 | $209.08万 | $1.29亿 | 0.93% |
| 536 |
SFPSafePal Token
|
$0.2177 | $0.23 | $0.217 | $18.17万 | $1.11亿 | -0.59% |
| 352 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0389 | $39.25万 | $2,804.03万 | -1.52% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 396 |
CYPHBCYPHB
|
$2.79 | $3.05 | $2.65 | $33.55万 | — | 3.33% |
| 453 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $26.22万 | $154.88万 | -0.87% |
| 657 |
DOLODolomite
|
$0.02297 | $0.02397 | $0.02289 | $8.32万 | $847.46万 | -0.43% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$587 | $587.00 | $563.39 | $5.27万 | — | 3.57% |
| 264 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Pudgy Penguins _比特币
Pepe _比特币
BABAB _BTC行情
Tezos _比特币
United Stables _BTC行情
Zama _加密货币行情
First Digital _比特币
Filecoin _币种排行
Pudgy Penguins _加密货币行情
TONToken _加密货币行情
Tezos _以太坊ETH价格
Bittensor _加密货币行情
Stacks _数字货币市值
Holo _BTC行情
牛来 _加密货币行情
Plasma _比特币行情
应用链 _BTC行情
牛来 _比特币
Hyperliquid _加密货币行情
BFUSD _BTC行情
Aerodrome _BTC行情
Pump.fun _加密货币行情
World Liberty _比特币行情
Bubblemaps _数字货币市值
Sei _BTC行情
狗币 _加密货币行情
Sei _比特币
Celo _数字货币市值
Raydium _比特币
TONToken _数字货币市值
Virtuals _BTC行情
大零币 _比特币行情
Chainlink _以太坊ETH价格
Space and Time _BTC行情
艾达币 _币种排行
牛来 _BTC行情
SNXXB _比特币
波场 _数字货币市值
USDC _比特币行情