24H 最高$0.00337
24H 最低$0.00315
今日开盘$0.00331
24H 成交量$35.44万
流通市值$2,363.15万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07484 | $0.07834 | $0.07475 | $3,726.96万 | $131.88亿 | -1.81% |
| 498 |
ILVIlluvium
|
$2.97 | $3.20 | $2.95 | $20.98万 | $2,582.18万 | -4.50% |
| 597 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 494 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.20万 | — | 3.10% |
| 643 |
YBYield Basis
|
$0.0597 | $0.0627 | $0.0594 | $9.93万 | $539.64万 | -2.61% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 399 |
QTUM量子链
|
$0.727 | $0.92 | $0.726 | $33.14万 | $7,632.38万 | -3.58% |
| 555 |
RDDTBRDDTB
|
$96.79 | $104.36 | $96.79 | $16.37万 | — | -4.71% |
| 14 |
XAUTTether Gold
|
$4080.6 | $4,128.31 | $4,015.33 | $5,986.20万 | $9.98亿 | 1.12% |
| 112 |
SSonic
|
$0.03936 | $0.04304 | $0.03892 | $215.66万 | $1.29亿 | -4.61% |
| 539 |
SFPSafePal Token
|
$0.2133 | $0.23 | $0.2121 | $18.07万 | $1.11亿 | -3.75% |
| 359 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0383 | $38.83万 | $2,804.03万 | -3.02% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 404 |
CYPHBCYPHB
|
$2.54 | $3.05 | $2.52 | $32.72万 | — | -8.30% |
| 445 |
ACMAC Milan Fan Token
|
$0.228 | $0.235 | $0.228 | $26.95万 | $154.88万 | -1.30% |
| 662 |
DOLODolomite
|
$0.02264 | $0.02397 | $0.02264 | $8.23万 | $847.46万 | -3.25% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$583.35 | $587.74 | $566.65 | $5.88万 | — | 2.76% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Near Protocol _币种排行
Arbitrum _BTC行情
EUR _以太坊ETH价格
瑞波币 _以太坊ETH价格
狗币 _比特币行情
以太坊 _BTC行情
QQQB _BTC行情
以太坊 _加密货币行情
Plasma _BTC行情
Filecoin _比特币
应用链 _加密货币行情
Sui _以太坊ETH价格
Ripple USD _以太坊ETH价格
艾达币 _加密货币行情
Bubblemaps _币种排行
Ondo _币种排行
Hedera _比特币行情
Initia _币种排行
PAX Gold _加密货币行情
Injective _以太坊ETH价格
Bittensor _加密货币行情
THORChain _比特币
United Stables _数字货币市值
应用链 _BTC行情
StraitsX XUSD _以太坊ETH价格
达世币 _加密货币行情
Solana _比特币
THORChain _比特币行情
Sei _以太坊ETH价格
TONToken _BTC行情
TQQQB _数字货币市值
达世币 _以太坊ETH价格
Thena _BTC行情
RWUSD _数字货币市值
Holo _数字货币市值
Injective _加密货币行情
Ethena _数字货币市值
Aster _数字货币市值
StraitsX XUSD _币种排行
TQQQB _比特币行情