24H 最高$0.2189
24H 最低$0.212
今日开盘$0.2176
24H 成交量$10.34万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.0633 | $0.06662 | $0.0621 | $4,180.84万 | $111.46亿 | -3.23% |
| 302 |
ILVIlluvium
|
$2.51 | $2.72 | $2.45 | $42.31万 | $2,176.60万 | -7.04% |
| 535 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.10 | $1.89万 | — | 1.73% |
| 526 |
YBYield Basis
|
$0.0471 | $0.0487 | $0.0461 | $14.70万 | $419.09万 | -1.67% |
| 569 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 517 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $15.40万 | $6,724.30万 | -1.94% |
| 619 |
RDDTBRDDTB
|
$97.5 | $101.01 | $97.14 | $2.85万 | — | -2.88% |
| 31 |
XAUTTether Gold
|
$3868.71 | $3,915.26 | $3,859.60 | $1,774.65万 | $9.54亿 | -0.94% |
| 115 |
SSonic
|
$0.0374 | $0.03859 | $0.03562 | $223.77万 | $1.20亿 | 0.08% |
| 555 |
SFPSafePal Token
|
$0.1876 | $0.198 | $0.1835 | $11.48万 | $9,658.03万 | -2.60% |
| 473 |
LUNATerra
|
$0.0337 | $0.0351 | $0.0329 | $19.09万 | $2,453.90万 | -2.04% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 414 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.41万 | — | -7.81% |
| 374 |
ACMAC Milan Fan Token
|
$0.215 | $0.218 | $0.209 | $30.12万 | $142.50万 | 0.94% |
| 471 |
DOLODolomite
|
$0.02044 | $0.02075 | $0.01992 | $19.20万 | $739.34万 | 0.10% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 623 |
BRKBBBRKBB
|
$593.6 | $598.36 | $589.29 | $2.58万 | — | 0.73% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |