24H 最高$7.49
24H 最低$6.84
今日开盘$7.31
24H 成交量$250.12万
流通市值$10.82亿
24H 涨跌额(-$0.25)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07268 | $0.07775 | $0.07111 | $4,946.39万 | $123.11亿 | -5.24% |
| 524 |
ILVIlluvium
|
$2.91 | $3.13 | $2.80 | $23.01万 | $2,361.52万 | -4.90% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 526 |
WENBWENB
|
$7.84 | $7.97 | $7.16 | $22.76万 | — | 4.39% |
| 665 |
YBYield Basis
|
$0.0581 | $0.0622 | $0.0559 | $9.25万 | $500.61万 | -3.97% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 420 |
QTUM量子链
|
$0.726 | $0.92 | $0.697 | $35.48万 | $7,156.53万 | -3.46% |
| 623 |
RDDTBRDDTB
|
$94.22 | $102.92 | $91.50 | $13.41万 | — | -6.30% |
| 14 |
XAUTTether Gold
|
$4100.99 | $4,128.31 | $4,040.82 | $8,064.17万 | $10.10亿 | 1.43% |
| 127 |
SSonic
|
$0.03892 | $0.04174 | $0.03694 | $210.15万 | $1.20亿 | -2.82% |
| 429 |
SFPSafePal Token
|
$0.2065 | $0.2263 | $0.2 | $34.36万 | $1.01亿 | -5.92% |
| 433 |
LUNATerra
|
$0.0376 | $0.0398 | $0.035 | $33.97万 | $2,631.52万 | -4.08% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 542 |
CYPHBCYPHB
|
$2.52 | $2.94 | $2.30 | $21.25万 | — | -11.27% |
| 452 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $31.25万 | $147.56万 | -3.48% |
| 626 |
DOLODolomite
|
$0.02207 | $0.02368 | $0.0212 | $13.05万 | $787.75万 | -5.12% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$574.87 | $587.74 | $574.83 | $6.18万 | — | -0.74% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Ethena _数字货币市值
Injective _加密货币行情
Bubblemaps _BTC行情
Plasma _以太坊ETH价格
Starknet _比特币
Sui _币种排行
BFUSD _BTC行情
QQQB _比特币行情
Artificial _币种排行
Artificial _比特币
BEB _BTC行情
Gram _以太坊ETH价格
Ethena _加密货币行情
Celo _比特币行情
Ripple USD _币种排行
Celo _加密货币行情
Aave _比特币
USDC _BTC行情
牛来 _比特币行情
USDC _比特币
币安币 _比特币
1000CAT _比特币行情
Sei _比特币
World Liberty _比特币
Sei _比特币
应用链 _数字货币市值
Celo _数字货币市值
Aave _币种排行
BEB _比特币
Gram _币种排行
Hedera _币种排行
Bubblemaps _以太坊ETH价格
Filecoin _BTC行情
Initia _以太坊ETH价格
币安币 _数字货币市值
Ethena _币种排行
Zama _数字货币市值
Ondo _币种排行
QQQB _比特币行情
Pump.fun _币种排行