24H 最高$45.75
24H 最低$38.06
今日开盘$45.7
24H 成交量$367.27万
流通市值—
24H 涨跌额(-$7.09)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07189 | $0.07775 | $0.07111 | $4,924.81万 | $123.11亿 | -6.32% |
| 523 |
ILVIlluvium
|
$2.86 | $3.13 | $2.80 | $22.52万 | $2,361.52万 | -7.44% |
| 620 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 527 |
WENBWENB
|
$7.71 | $7.97 | $7.16 | $22.24万 | — | 2.94% |
| 663 |
YBYield Basis
|
$0.0572 | $0.0622 | $0.0559 | $9.26万 | $500.61万 | -6.08% |
| 650 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 417 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.41万 | $7,156.53万 | -5.03% |
| 643 |
RDDTBRDDTB
|
$92.45 | $102.92 | $91.50 | $11.27万 | — | -8.84% |
| 14 |
XAUTTether Gold
|
$4088.62 | $4,128.31 | $4,040.82 | $8,028.01万 | $10.10亿 | 1.01% |
| 128 |
SSonic
|
$0.03806 | $0.04174 | $0.03694 | $205.63万 | $1.20亿 | -5.65% |
| 425 |
SFPSafePal Token
|
$0.2036 | $0.2263 | $0.2 | $34.18万 | $1.01亿 | -7.92% |
| 432 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.53万 | $2,631.52万 | -5.58% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 541 |
CYPHBCYPHB
|
$2.42 | $2.94 | $2.30 | $21.07万 | — | -15.09% |
| 452 |
ACMAC Milan Fan Token
|
$0.219 | $0.235 | $0.216 | $31.09万 | $147.56万 | -5.20% |
| 628 |
DOLODolomite
|
$0.02183 | $0.02368 | $0.0212 | $12.77万 | $787.75万 | -6.79% |
| 171 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$575.93 | $587.74 | $575.93 | $6.14万 | — | -0.56% |
| 284 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
SOXSB _数字货币市值
恒星币 _比特币行情
FOGO _以太坊ETH价格
Ethena _币种排行
Injective _BTC行情
Caldera _BTC行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _以太坊ETH价格
Tether Gold _比特币行情
USD1 _BTC行情
比特币
Hedera _加密货币行情
Gram _比特币
Sei _比特币行情
Polygon _比特币行情
应用链 _比特币行情
Aptos _数字货币市值
恒星币 _比特币行情
DRAMB _数字货币市值
艾达币 _BTC行情
BFUSD _比特币行情
Avalanche _数字货币市值
Polygon _比特币行情
Ondo _比特币
Aptos _数字货币市值
BEB _数字货币市值
First Digital _数字货币市值
Artificial _比特币
Hedera _数字货币市值
Celestia _币种排行
United Stables _加密货币行情
LayerZero _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
Holo _比特币
Tether Gold _币种排行
Ethena _以太坊ETH价格
Sui _数字货币市值
Gram _加密货币行情
EUR _BTC行情