24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.072 | $0.07775 | $0.07117 | $4,843.95万 | $131.88亿 | -7.19% |
| 521 |
ILVIlluvium
|
$2.87 | $3.14 | $2.80 | $22.43万 | $2,582.18万 | -8.60% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.64万 | — | 0.93% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.62万 | $539.64万 | -7.46% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.83万 | $7,632.38万 | -6.03% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.96万 | — | -9.48% |
| 12 |
XAUTTether Gold
|
$4112.69 | $4,128.31 | $4,040.82 | $7,967.73万 | $9.98亿 | 1.51% |
| 126 |
SSonic
|
$0.03792 | $0.04174 | $0.03694 | $207.38万 | $1.29亿 | -7.96% |
| 428 |
SFPSafePal Token
|
$0.2035 | $0.2263 | $0.2 | $33.67万 | $1.11亿 | -9.35% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.57% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 444 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.21万 | $154.88万 | -4.29% |
| 661 |
DOLODolomite
|
$0.02186 | $0.02368 | $0.02148 | $9.17万 | $847.46万 | -7.22% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
比特现金 _比特币行情
BEAMX _BTC行情
Sei _比特币行情
牛来 _比特币行情
Pendle _比特币行情
United Stables _以太坊ETH价格
Gram _比特币行情
Pudgy Penguins _数字货币市值
USD1 _比特币
StraitsX XUSD _以太坊ETH价格
QQQB _币种排行
Hyperliquid _比特币
Aave _加密货币行情
Render _加密货币行情
Initia _比特币
Aptos _比特币
First Digital _以太坊ETH价格
Zama _比特币行情
Plasma _比特币
以太坊 _数字货币市值
RWUSD _以太坊ETH价格
Ethena _以太坊ETH价格
BEAMX _比特币行情
Aave _比特币行情
United Stables _数字货币市值
Bubblemaps _BTC行情
Polygon _以太坊ETH价格
Hedera _比特币行情
牛来 _比特币行情
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
KORUB _数字货币市值
Polkadot _数字货币市值
Near Protocol _数字货币市值
Hedera _币种排行
1000CAT _BTC行情
First Digital _以太坊ETH价格
Initia _比特币行情
Internet _BTC行情