24H 最高$1.97
24H 最低$1.75
今日开盘$1.924
24H 成交量$54.84万
流通市值$1.79亿
24H 涨跌额(-$0.08)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07252 | $0.07775 | $0.07111 | $4,917.82万 | $123.11亿 | -5.41% |
| 521 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.40万 | $2,361.52万 | -5.23% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 516 |
WENBWENB
|
$7.96 | $7.99 | $7.16 | $23.70万 | — | 5.71% |
| 657 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $10.11万 | $500.61万 | -4.15% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 402 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.36万 | $7,156.53万 | -3.99% |
| 625 |
RDDTBRDDTB
|
$94.05 | $102.92 | $91.50 | $13.35万 | — | -7.13% |
| 14 |
XAUTTether Gold
|
$4095.57 | $4,128.31 | $4,040.82 | $8,062.55万 | $10.10亿 | 1.16% |
| 127 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -4.75% |
| 427 |
SFPSafePal Token
|
$0.2055 | $0.2263 | $0.2 | $34.66万 | $1.01亿 | -6.72% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $33.91万 | $2,631.52万 | -4.35% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 545 |
CYPHBCYPHB
|
$2.47 | $2.94 | $2.30 | $21.18万 | — | -12.72% |
| 458 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.50万 | $147.56万 | -3.48% |
| 631 |
DOLODolomite
|
$0.02199 | $0.02368 | $0.0212 | $12.90万 | $787.75万 | -5.30% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$574.5 | $587.74 | $574.50 | $6.18万 | — | -0.65% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
大零币 _比特币
狗币 _比特币
Pump.fun _比特币
BEB _加密货币行情
BFUSD _比特币
BEB _加密货币行情
Injective _数字货币市值
Bubblemaps _加密货币行情
Ondo _BTC行情
Ondo _币种排行
Bubblemaps _币种排行
Artificial _比特币
Celo _比特币
Ether.fi _币种排行
比特现金 _BTC行情
Caldera _比特币行情
Huma Finance _比特币行情
Sui _BTC行情
KORUB _数字货币市值
Zama _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _币种排行
狗币 _比特币行情
First Digital _比特币行情
Aerodrome _比特币
QQQB _数字货币市值
Ripple USD _比特币
Internet _比特币
牛来 _币种排行
Aerodrome _加密货币行情
大零币 _BTC行情
Ether.fi _数字货币市值
应用链 _比特币
Pepe _比特币行情
Sei _数字货币市值
BFUSD _BTC行情
Arbitrum _比特币行情
First Digital _币种排行
KORUB _以太坊ETH价格
INTWB _比特币行情