24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.18亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07166 | $0.07775 | $0.07117 | $4,803.45万 | $123.11亿 | -6.75% |
| 523 |
ILVIlluvium
|
$2.84 | $3.13 | $2.80 | $22.61万 | $2,361.52万 | -8.09% |
| 618 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 530 |
WENBWENB
|
$7.68 | $7.97 | $7.16 | $21.73万 | — | 1.99% |
| 662 |
YBYield Basis
|
$0.0568 | $0.0622 | $0.0559 | $8.96万 | $500.61万 | -6.12% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 410 |
QTUM量子链
|
$0.712 | $0.92 | $0.697 | $35.62万 | $7,156.53万 | -5.95% |
| 633 |
RDDTBRDDTB
|
$93.05 | $104.16 | $91.50 | $11.95万 | — | -10.65% |
| 13 |
XAUTTether Gold
|
$4093.54 | $4,128.31 | $4,040.82 | $8,004.55万 | $10.10亿 | 0.96% |
| 126 |
SSonic
|
$0.03768 | $0.04174 | $0.03694 | $202.28万 | $1.20亿 | -7.26% |
| 424 |
SFPSafePal Token
|
$0.2023 | $0.2263 | $0.2 | $33.77万 | $1.01亿 | -8.54% |
| 418 |
LUNATerra
|
$0.0369 | $0.0398 | $0.035 | $34.89万 | $2,631.52万 | -6.11% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 538 |
CYPHBCYPHB
|
$2.51 | $2.94 | $2.30 | $21.33万 | — | -14.33% |
| 445 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.27万 | $147.56万 | -3.91% |
| 655 |
DOLODolomite
|
$0.0216 | $0.02368 | $0.02148 | $10.22万 | $787.75万 | -7.61% |
| 172 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 680 |
BRKBBBRKBB
|
$579.08 | $587.74 | $572.74 | $6.03万 | — | 1.11% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
比特现金 _比特币
SOXSB _以太坊ETH价格
瑞波币 _数字货币市值
Initia _比特币行情
United Stables _加密货币行情
Ether.fi _以太坊ETH价格
狗币 _BTC行情
Quant _以太坊ETH价格
United Stables _BTC行情
Aster _以太坊ETH价格
Aster _币种排行
Aave _比特币行情
应用链 _BTC行情
Avalanche _以太坊ETH价格
KORUB _币种排行
StraitsX XUSD _加密货币行情
Official Trump _数字货币市值
Aerodrome _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
FOGO _数字货币市值
Aave _比特币
NFPrompt _以太坊ETH价格
USD1 _币种排行
Solana _币种排行
艾达币 _数字货币市值
大零币 _比特币
Celestia _比特币行情
Official Trump _加密货币行情
TQQQB _BTC行情
BFUSD _BTC行情
波场 _数字货币市值
1000CAT _数字货币市值
Chainlink _比特币
Aster _加密货币行情
NFPrompt _以太坊ETH价格
比特币 _BTC行情
狗币 _币种排行
Celo _数字货币市值
以太坊 _比特币行情