24H 最高$0.0125
24H 最低$0.01137
今日开盘$0.01138
24H 成交量$74.07万
流通市值$2,728.03万
24H 涨跌额($0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07594 | $0.07834 | $0.07469 | $3,636.77万 | $131.88亿 | 1.65% |
| 487 |
ILVIlluvium
|
$3 | $3.20 | $2.98 | $21.58万 | $2,582.18万 | -1.64% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 513 |
WENBWENB
|
$7.8 | $7.97 | $7.16 | $20.13万 | — | 6.56% |
| 634 |
YBYield Basis
|
$0.0607 | $0.0627 | $0.06 | $10.44万 | $539.64万 | 1.17% |
| 630 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 409 |
QTUM量子链
|
$0.745 | $0.92 | $0.741 | $31.36万 | $7,632.38万 | 0.27% |
| 563 |
RDDTBRDDTB
|
$101.36 | $104.36 | $96.63 | $15.78万 | — | 4.70% |
| 14 |
XAUTTether Gold
|
$4107.02 | $4,128.31 | $4,015.33 | $5,743.52万 | $9.98亿 | 1.89% |
| 116 |
SSonic
|
$0.04029 | $0.04304 | $0.03965 | $207.61万 | $1.29亿 | 1.23% |
| 541 |
SFPSafePal Token
|
$0.2174 | $0.23 | $0.217 | $17.50万 | $1.11亿 | -0.37% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0388 | $37.36万 | $2,804.03万 | -0.51% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 398 |
CYPHBCYPHB
|
$2.75 | $3.05 | $2.65 | $33.23万 | — | 2.61% |
| 446 |
ACMAC Milan Fan Token
|
$0.23 | $0.235 | $0.228 | $26.79万 | $154.88万 | 0.00% |
| 663 |
DOLODolomite
|
$0.02299 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.09% |
| 156 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$585.63 | $587.74 | $563.39 | $5.44万 | — | 3.35% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Plasma _币种排行
比特现金 _比特币行情
Sui _加密货币行情
AAPLB _比特币行情
Thena _加密货币行情
Holo _以太坊ETH价格
Internet _比特币行情
EUR _数字货币市值
Arbitrum _比特币行情
SNXXB _币种排行
USD1 _比特币行情
USDC _加密货币行情
比特现金 _比特币行情
RWUSD _加密货币行情
Bubblemaps _BTC行情
Quant _数字货币市值
Holo _币种排行
Cosmos Hub _BTC行情
Cosmos Hub _数字货币市值
Injective _比特币
Gram _BTC行情
BEB _以太坊ETH价格
Artificial _BTC行情
Ethena _数字货币市值
Polygon _BTC行情
MarsCoin _数字货币市值
Ethena _比特币
USD1 _币种排行
Ripple USD _加密货币行情
Artificial _BTC行情
Near Protocol _数字货币市值
SNXXB _加密货币行情
Ripple USD _币种排行
Initia _加密货币行情
Official Trump _数字货币市值
QQQB _比特币
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _BTC行情
EUR _数字货币市值