24H 最高$0.01343
24H 最低$0.01088
今日开盘$0.01319
24H 成交量$73.99万
流通市值$1,846.58万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07279 | $0.07775 | $0.07111 | $4,929.73万 | $123.11亿 | -5.52% |
| 517 |
ILVIlluvium
|
$2.9 | $3.13 | $2.80 | $23.60万 | $2,361.52万 | -6.15% |
| 621 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.04万 | -40.25% |
| 515 |
WENBWENB
|
$7.97 | $8.01 | $7.16 | $24.04万 | — | 5.56% |
| 658 |
YBYield Basis
|
$0.0578 | $0.0622 | $0.0559 | $9.72万 | $500.61万 | -5.40% |
| 648 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 403 |
QTUM量子链
|
$0.722 | $0.92 | $0.697 | $37.47万 | $7,156.53万 | -4.50% |
| 628 |
RDDTBRDDTB
|
$93.91 | $102.92 | $91.50 | $13.20万 | — | -7.72% |
| 14 |
XAUTTether Gold
|
$4092.45 | $4,128.31 | $4,040.82 | $8,074.76万 | $10.10亿 | 1.02% |
| 126 |
SSonic
|
$0.03843 | $0.04174 | $0.03694 | $211.11万 | $1.20亿 | -5.39% |
| 425 |
SFPSafePal Token
|
$0.2065 | $0.2263 | $0.2 | $35.07万 | $1.01亿 | -6.90% |
| 432 |
LUNATerra
|
$0.0374 | $0.0398 | $0.035 | $34.06万 | $2,631.52万 | -5.08% |
| 295 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $115.36亿 | 4.77% |
| 544 |
CYPHBCYPHB
|
$2.5 | $2.94 | $2.30 | $21.30万 | — | -11.97% |
| 461 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.216 | $30.59万 | $147.56万 | -3.90% |
| 632 |
DOLODolomite
|
$0.02201 | $0.02368 | $0.0212 | $12.95万 | $787.75万 | -5.90% |
| 173 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 678 |
BRKBBBRKBB
|
$574.48 | $587.74 | $574.47 | $6.21万 | — | -0.83% |
| 290 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $365.61万 | 0.17% |
相关站点
共 40 个
Tezos _数字货币市值
达世币 _BTC行情
Ondo _比特币
Polkadot _以太坊ETH价格
Ethena _以太坊ETH价格
1000CAT _BTC行情
Ondo _BTC行情
Internet _币种排行
Ether.fi _币种排行
INTWB _BTC行情
United Stables _数字货币市值
Thena _币种排行
Aster _比特币
SNXXB _比特币行情
Quant _以太坊ETH价格
Raydium _比特币行情
瑞波币 _以太坊ETH价格
比特币 _币种排行
币安币 _数字货币市值
大零币 _比特币
Hyperliquid _比特币
StraitsX XUSD _以太坊ETH价格
Celo _比特币
NFPrompt _比特币行情
比特现金 _币种排行
Near Protocol _比特币行情
应用链 _比特币
牛来 _币种排行
FOGO _比特币行情
Sui _以太坊ETH价格
Plasma _比特币行情
瑞波币 _以太坊ETH价格
BFUSD _加密货币行情
MarsCoin _BTC行情
DRAMB _BTC行情
Plasma _数字货币市值
Solana _数字货币市值
Ondo _币种排行
Arbitrum _加密货币行情
RWUSD _以太坊ETH价格