24H 最高$39.34
24H 最低$34.81
今日开盘$38.42
24H 成交量$24.12万
流通市值—
24H 涨跌额(-$3.50)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
DOGE狗币
|
$0.07706 | $0.07834 | $0.0744 | $3,585.25万 | $131.88亿 | 2.28% |
| 482 |
ILVIlluvium
|
$3.02 | $3.20 | $3.00 | $23.15万 | $2,582.18万 | 0.00% |
| 590 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 659 |
WENBWENB
|
$7.55 | $7.64 | $7.20 | $8.16万 | — | 4.72% |
| 610 |
YBYield Basis
|
$0.0613 | $0.0627 | $0.06 | $11.82万 | $539.64万 | 1.66% |
| 627 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 620 |
QTUM量子链
|
$0.757 | $0.773 | $0.741 | $11.18万 | $7,632.38万 | 0.00% |
| 599 |
RDDTBRDDTB
|
$101.15 | $104.36 | $95.69 | $12.95万 | — | 3.60% |
| 16 |
XAUTTether Gold
|
$4103.18 | $4,128.31 | $4,015.33 | $4,985.69万 | $9.98亿 | 1.68% |
| 117 |
SSonic
|
$0.04082 | $0.04304 | $0.0394 | $208.43万 | $1.29亿 | 2.08% |
| 527 |
SFPSafePal Token
|
$0.2188 | $0.23 | $0.2172 | $19.23万 | $1.11亿 | -0.41% |
| 352 |
LUNATerra
|
$0.0393 | $0.0406 | $0.0389 | $39.65万 | $2,804.03万 | -1.26% |
| 270 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 363 |
CYPHBCYPHB
|
$2.92 | $3.05 | $2.65 | $37.72万 | — | 5.80% |
| 452 |
ACMAC Milan Fan Token
|
$0.229 | $0.235 | $0.228 | $25.99万 | $154.88万 | -0.87% |
| 662 |
DOLODolomite
|
$0.0232 | $0.02397 | $0.02298 | $7.82万 | $847.46万 | -0.26% |
| 158 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 690 |
BRKBBBRKBB
|
$585.24 | $586.98 | $557.76 | $2.95万 | — | 4.69% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 205 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Sei _数字货币市值
SNXXB _以太坊ETH价格
Aerodrome _BTC行情
Celestia _比特币
First Digital _币种排行
BFUSD _BTC行情
Raydium _比特币行情
Plasma _以太坊ETH价格
莱特币 _BTC行情
比特现金 _币种排行
Internet _数字货币市值
Official Trump _比特币行情
Tether Gold _加密货币行情
Holo _加密货币行情
大零币 _比特币行情
Arbitrum _数字货币市值
QQQB _比特币行情
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
Holo _币种排行
Pendle _币种排行
牛来 _数字货币市值
Quant _加密货币行情
Thena _币种排行
Ethena _BTC行情
LayerZero _比特币
Pudgy Penguins _币种排行
StraitsX XUSD _比特币行情
瑞波币 _比特币
1000CAT _以太坊ETH价格
Huma Finance _以太坊ETH价格
Polygon _比特币行情
QQQB _加密货币行情
TONToken _比特币行情
1000CAT _比特币行情
Bubblemaps _加密货币行情
RWUSD _数字货币市值
SOXSB _比特币行情
Hedera _加密货币行情
SNXXB _加密货币行情