24H 最高$0.005767
24H 最低$0.00514
今日开盘$0.005746
24H 成交量$15.40万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07268 | $0.07834 | $0.07246 | $4,218.28万 | $131.88亿 | -6.99% |
| 497 |
ILVIlluvium
|
$2.88 | $3.20 | $2.87 | $21.42万 | $2,582.18万 | -9.72% |
| 602 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 508 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $20.87万 | — | 1.73% |
| 654 |
YBYield Basis
|
$0.0578 | $0.0626 | $0.0578 | $9.29万 | $539.64万 | -7.67% |
| 633 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 392 |
QTUM量子链
|
$0.711 | $0.92 | $0.709 | $34.67万 | $7,632.38万 | -7.66% |
| 582 |
RDDTBRDDTB
|
$94.95 | $104.36 | $94.86 | $15.08万 | — | -8.28% |
| 13 |
XAUTTether Gold
|
$4094 | $4,128.31 | $4,015.33 | $6,520.49万 | $9.98亿 | 1.78% |
| 120 |
SSonic
|
$0.03838 | $0.04304 | $0.03803 | $201.54万 | $1.29亿 | -10.41% |
| 540 |
SFPSafePal Token
|
$0.2065 | $0.23 | $0.206 | $18.49万 | $1.11亿 | -9.51% |
| 354 |
LUNATerra
|
$0.0376 | $0.0406 | $0.0374 | $39.87万 | $2,804.03万 | -6.93% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 447 |
CYPHBCYPHB
|
$2.36 | $3.05 | $2.35 | $26.91万 | — | -21.33% |
| 449 |
ACMAC Milan Fan Token
|
$0.222 | $0.235 | $0.222 | $26.34万 | $154.88万 | -4.31% |
| 660 |
DOLODolomite
|
$0.02201 | $0.02397 | $0.02188 | $8.63万 | $847.46万 | -7.87% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 673 |
BRKBBBRKBB
|
$583.03 | $587.74 | $566.65 | $6.80万 | — | 2.66% |
| 272 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 203 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
Raydium _数字货币市值
Arbitrum _比特币行情
大零币 _币种排行
莱特币 _以太坊ETH价格
FOGO _币种排行
Plasma _BTC行情
BFUSD _币种排行
KORUB _BTC行情
Tether Gold _以太坊ETH价格
Initia _比特币
狗币 _以太坊ETH价格
SNXXB _数字货币市值
TONToken _比特币
World Liberty _币种排行
PancakeSwap _加密货币行情
Chainlink _比特币
Render _以太坊ETH价格
TQQQB _币种排行
Filecoin _BTC行情
Ondo _加密货币行情
Pendle _数字货币市值
币安币 _比特币
Official Trump _BTC行情
Raydium _比特币
Bittensor _加密货币行情
StraitsX XUSD _比特币
USD1 _比特币
Tether Gold _以太坊ETH价格
Ripple USD _加密货币行情
USDC _以太坊ETH价格
QQQB _以太坊ETH价格
Cosmos Hub _币种排行
Initia _数字货币市值
瑞波币 _BTC行情
Bubblemaps _比特币
Official Trump _以太坊ETH价格
Sei _数字货币市值
Gram _加密货币行情
Ripple USD _比特币
Holo _BTC行情