24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2356
24H 成交量$12.65万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07161 | $0.07326 | $0.07147 | $1,101.71万 | $124.83亿 | -1.92% |
| 591 |
ILVIlluvium
|
$2.83 | $2.96 | $2.80 | $8.61万 | $2,441.77万 | -4.07% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 669 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.61万 | — | 0.00% |
| 161 |
YBYield Basis
|
$0.0516 | $0.0581 | $0.0494 | $81.89万 | $508.10万 | -10.73% |
| 557 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 653 |
QTUM量子链
|
$0.723 | $0.741 | $0.72 | $3.63万 | $7,425.12万 | -1.90% |
| 673 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $2.15万 | — | -0.19% |
| 19 |
XAUTTether Gold
|
$4060.02 | $4,065.20 | $4,042.34 | $1,443.35万 | $9.96亿 | 0.37% |
| 210 |
SSonic
|
$0.03832 | $0.04047 | $0.03812 | $62.32万 | $1.27亿 | -4.10% |
| 614 |
SFPSafePal Token
|
$0.213 | $0.2213 | $0.2092 | $6.48万 | $1.09亿 | -2.38% |
| 415 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.70万 | $2,714.87万 | -1.83% |
| 218 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 488 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.08万 | — | 3.31% |
| 158 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.219 | $84.87万 | $150.22万 | -0.89% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.17% |
| 112 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 690 |
BRKBBBRKBB
|
$571.08 | $578.05 | $566.85 | $1.21万 | — | -0.20% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 151 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
USD1 _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _比特币行情
DODO _BTC行情
Pepe _数字货币市值
PAX Gold _加密货币行情
DODO _数字货币市值
Hashflow _币种排行
BFUSD _比特币行情
大零币 _比特币
Pepe _以太坊ETH价格
应用链 _加密货币行情
恒星币 _加密货币行情
LayerZero _BTC行情
Pepe _比特币行情
Aster _数字货币市值
Pump.fun _币种排行
Ripple USD _加密货币行情
Stacks _数字货币市值
Vanar Chain _比特币行情
瑞波币 _币种排行
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
Ether.fi _加密货币行情
Polkadot _数字货币市值
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
NFPrompt _币种排行
Arbitrum _币种排行
艾达币 _加密货币行情
Filecoin _BTC行情
Gitcoin _币种排行
Wrapped _币种排行
Tether Gold _币种排行
Starknet _加密货币行情
StraitsX USD _比特币
BitTensor _比特币
波场 _比特币行情
Arbitrum _币种排行
大零币 _比特币