24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.07227 | $0.07776 | $0.07117 | $4,894.78万 | $131.88亿 | -6.78% |
| 518 |
ILVIlluvium
|
$2.87 | $3.15 | $2.80 | $22.60万 | $2,582.18万 | -8.31% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 531 |
WENBWENB
|
$7.65 | $7.97 | $7.16 | $21.65万 | — | 1.19% |
| 641 |
YBYield Basis
|
$0.0569 | $0.0622 | $0.0559 | $11.44万 | $539.64万 | -7.78% |
| 649 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 407 |
QTUM量子链
|
$0.718 | $0.92 | $0.697 | $35.85万 | $7,632.38万 | -6.39% |
| 635 |
RDDTBRDDTB
|
$93.99 | $104.36 | $91.50 | $11.93万 | — | -9.38% |
| 12 |
XAUTTether Gold
|
$4101.72 | $4,128.31 | $4,040.82 | $7,918.16万 | $9.98亿 | 1.35% |
| 124 |
SSonic
|
$0.03796 | $0.04174 | $0.03694 | $207.87万 | $1.29亿 | -8.18% |
| 429 |
SFPSafePal Token
|
$0.2037 | $0.2263 | $0.2 | $33.13万 | $1.11亿 | -9.43% |
| 409 |
LUNATerra
|
$0.0371 | $0.0398 | $0.035 | $35.46万 | $2,804.03万 | -6.31% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 497 |
CYPHBCYPHB
|
$2.53 | $3.01 | $2.30 | $24.56万 | — | -13.95% |
| 441 |
ACMAC Milan Fan Token
|
$0.221 | $0.235 | $0.216 | $31.35万 | $154.88万 | -4.74% |
| 662 |
DOLODolomite
|
$0.02188 | $0.02372 | $0.02148 | $8.99万 | $847.46万 | -7.68% |
| 166 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 677 |
BRKBBBRKBB
|
$581.66 | $587.74 | $572.60 | $6.51万 | — | 1.41% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
BFUSD _BTC行情
Pepe _加密货币行情
THORChain _币种排行
Thena _数字货币市值
Aptos _BTC行情
Raydium _比特币
Near Protocol _加密货币行情
比特现金 _比特币
大零币 _以太坊ETH价格
Ether.fi _以太坊ETH价格
TQQQB _BTC行情
NFPrompt _加密货币行情
Raydium _币种排行
First Digital _数字货币市值
TONToken _BTC行情
Uniswap _比特币行情
牛来 _比特币行情
莱特币 _比特币行情
Avalanche _加密货币行情
TONToken _比特币行情
QQQB _比特币
Aster _BTC行情
Artificial _BTC行情
Tether Gold _数字货币市值
Near Protocol _比特币
NFPrompt _比特币行情
Pump.fun _BTC行情
Starknet _比特币行情
Pump.fun _币种排行
LayerZero _比特币行情
Ondo _比特币
Arbitrum _数字货币市值
MarsCoin _BTC行情
TONToken _加密货币行情
Initia _比特币行情
瑞波币 _BTC行情
Initia _数字货币市值
大零币 _比特币行情
Pendle _以太坊ETH价格
Thena _币种排行