24H 最高$372.46
24H 最低$322.14
今日开盘$369.73
24H 成交量$25.87万
流通市值—
24H 涨跌额(-$39.13)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
DOGE狗币
|
$0.072 | $0.07775 | $0.07117 | $4,843.95万 | $131.88亿 | -7.19% |
| 521 |
ILVIlluvium
|
$2.87 | $3.14 | $2.80 | $22.43万 | $2,582.18万 | -8.60% |
| 619 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 532 |
WENBWENB
|
$7.64 | $7.97 | $7.16 | $21.64万 | — | 0.93% |
| 640 |
YBYield Basis
|
$0.0571 | $0.0622 | $0.0559 | $11.62万 | $539.64万 | -7.46% |
| 652 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 408 |
QTUM量子链
|
$0.717 | $0.92 | $0.697 | $35.83万 | $7,632.38万 | -6.03% |
| 635 |
RDDTBRDDTB
|
$93.94 | $104.36 | $91.50 | $11.96万 | — | -9.48% |
| 12 |
XAUTTether Gold
|
$4112.69 | $4,128.31 | $4,040.82 | $7,967.73万 | $9.98亿 | 1.51% |
| 126 |
SSonic
|
$0.03792 | $0.04174 | $0.03694 | $207.38万 | $1.29亿 | -7.96% |
| 428 |
SFPSafePal Token
|
$0.2035 | $0.2263 | $0.2 | $33.67万 | $1.11亿 | -9.35% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.57% |
| 293 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 515 |
CYPHBCYPHB
|
$2.48 | $3.01 | $2.30 | $23.24万 | — | -16.22% |
| 444 |
ACMAC Milan Fan Token
|
$0.223 | $0.235 | $0.216 | $31.21万 | $154.88万 | -4.29% |
| 661 |
DOLODolomite
|
$0.02186 | $0.02368 | $0.02148 | $9.17万 | $847.46万 | -7.22% |
| 169 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 679 |
BRKBBBRKBB
|
$580.31 | $587.74 | $572.60 | $6.17万 | — | 1.18% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
相关站点
共 40 个
大零币 _BTC行情
应用链 _加密货币行情
LayerZero _BTC行情
应用链 _比特币
波场 _BTC行情
Internet _比特币行情
Celo _比特币
PAX Gold _加密货币行情
World Liberty _币种排行
Hyperliquid _币种排行
BEAMX _数字货币市值
USD1 _币种排行
RWUSD _BTC行情
Official Trump _数字货币市值
Ripple USD _币种排行
Official Trump _加密货币行情
艾达币 _BTC行情
达世币 _比特币
Polkadot _BTC行情
Worldcoin _比特币行情
Raydium _数字货币市值
Ethena _币种排行
Pudgy Penguins _数字货币市值
EUR _比特币
Celo _数字货币市值
QQQB _比特币
INTWB _加密货币行情
RWUSD _币种排行
Gram _以太坊ETH价格
Render _BTC行情
BEAMX _比特币
Pendle _数字货币市值
Holo _比特币行情
Gram _比特币
Uniswap _比特币行情
币安币 _数字货币市值
Initia _比特币
Celo _币种排行
Aptos _数字货币市值
Hedera _比特币