24H 最高$7.00
24H 最低$6.67
今日开盘$6.68
24H 成交量$23.15万
流通市值—
24H 涨跌额($0.08)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
DOGE狗币
|
$0.07168 | $0.07326 | $0.07147 | $1,057.86万 | $124.83亿 | -1.84% |
| 592 |
ILVIlluvium
|
$2.86 | $2.96 | $2.80 | $8.49万 | $2,441.77万 | -3.05% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.00万 | -40.25% |
| 667 |
WENBWENB
|
$8.15 | $8.36 | $8.09 | $2.59万 | — | 0.00% |
| 157 |
YBYield Basis
|
$0.051 | $0.0581 | $0.0494 | $84.06万 | $508.10万 | -11.77% |
| 555 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 653 |
QTUM量子链
|
$0.72 | $0.741 | $0.72 | $3.60万 | $7,425.12万 | -2.31% |
| 674 |
RDDTBRDDTB
|
$95.6 | $96.03 | $94.65 | $2.02万 | — | 0.05% |
| 19 |
XAUTTether Gold
|
$4061.14 | $4,065.20 | $4,042.34 | $1,455.28万 | $9.96亿 | 0.28% |
| 215 |
SSonic
|
$0.03836 | $0.04047 | $0.03812 | $59.97万 | $1.27亿 | -4.10% |
| 615 |
SFPSafePal Token
|
$0.2139 | $0.2213 | $0.2092 | $6.21万 | $1.09亿 | -1.66% |
| 409 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.76万 | $2,714.87万 | -1.05% |
| 217 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 500 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.69 | $15.25万 | — | 3.31% |
| 155 |
ACMAC Milan Fan Token
|
$0.222 | $0.243 | $0.219 | $85.76万 | $150.22万 | -1.33% |
| 638 |
DOLODolomite
|
$0.02214 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.68% |
| 108 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 690 |
BRKBBBRKBB
|
$571.78 | $578.05 | $566.85 | $1.20万 | — | -0.09% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 150 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
相关站点
共 40 个
以太坊 _数字货币市值
Solana _加密货币行情
Artificial _比特币
Polygon _数字货币市值
恒星币 _比特币行情
币安币 _比特币
Wrapped _以太坊ETH价格
Ether.fi _币种排行
应用链 _比特币
QQQB _数字货币市值
BFUSD _数字货币市值
Uniswap _数字货币市值
First Digital _比特币
Mitosis _币种排行
CyberConnect _BTC行情
Celestia _比特币
USD1 _加密货币行情
Raydium _以太坊ETH价格
MegaETH _以太坊ETH价格
ONEchain _加密货币行情
Pepe _比特币行情
OFFICIAL TRUMP _比特币行情
United Stables _比特币行情
First Digital _比特币行情
United Stables _以太坊ETH价格
Pyth Network _比特币行情
LayerZero _加密货币行情
Tether Gold _数字货币市值
Arbitrum _数字货币市值
Aster _比特币
DODO _以太坊ETH价格
Raydium _比特币
Pump.fun _比特币行情
Pyth Network _数字货币市值
Vanar Chain _数字货币市值
Polygon _数字货币市值
Pump.fun _加密货币行情
Curve DAO _BTC行情
Filecoin _币种排行
Hashflow _币种排行