比特币实时
行情总览
A

Vaulta

A · 美元计价
$0.0835
1.95% ≈ ￥0.5511 ($0.00)
更新于 2026-11-05 21:05:02
← 行情列表
24H 最高$0.085
24H 最低$0.0809
今日开盘$0.0819
24H 成交量$50.89万
流通市值$1.31亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
0G $0.1531 -4.37% GMX $8.88 +0.91% Kaia $0.0337 +0.60% Quickswap [OLD] $0.00235 -18.97% Voyager TokenVGX $0.018 +1.70% Lumia $0.0827 +0.98% TCT $0.00312 -6.59% Sentient $0.01886 +0.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
20 DOGE DOGE狗币 $0.07608 $0.07834 $0.0746$3,621.11万 $131.88亿 1.89%
482 ILV ILVIlluvium $3.01 $3.20 $2.98$22.29万 $2,582.18万 -0.66%
589 HARD HARDKava Lend $0.0095 $0.0159 $0.0088$13.80万 $478.21万 -40.25%
538 WENB WENBWENB $7.66 $7.79 $7.16$17.80万 — 4.22%
625 YB YBYield Basis $0.0609 $0.0627 $0.06$10.82万 $539.64万 1.33%
627 UFT UFTUniLend Finance $0.0089 $0.0121 $0.0086$10.78万 $8.03万 -23.28%
632 QTUM QTUM量子链 $0.753 $0.773 $0.741$10.31万 $7,632.38万 0.80%
570 RDDTB RDDTBRDDTB $101.11 $104.36 $96.09$15.34万 — 5.22%
14 XAUT XAUTTether Gold $4102.74 $4,128.31 $4,015.33$5,525.07万 $9.98亿 1.85%
116 S SSonic $0.04041 $0.04304 $0.03961$209.63万 $1.29亿 1.56%
539 SFP SFPSafePal Token $0.2182 $0.23 $0.217$17.77万 $1.11亿 -0.27%
351 LUNA LUNATerra $0.039 $0.0406 $0.0389$39.22万 $2,804.03万 -1.27%
268 XMR XMR门罗币 $118.7 $119.60 $110.40$57.47万 $119.17亿 4.77%
395 CYPHB CYPHBCYPHB $2.78 $3.05 $2.65$33.42万 — 3.35%
452 ACM ACMAC Milan Fan Token $0.228 $0.235 $0.228$26.20万 $154.88万 -0.87%
658 DOLO DOLODolomite $0.02299 $0.02397 $0.02289$8.29万 $847.46万 -0.30%
157 FTM FTMFantom $0.6994 $0.7111 $0.69$130.12万 $13.46亿 -0.77%
678 BRKBB BRKBBBRKBB $585.84 $587.74 $563.39$5.27万 — 3.77%
263 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795$58.89万 $4,343.64万 -2.03%
203 BLZ BLZBluzelle $0.0582 $0.062 $0.056$88.14万 $387.55万 0.17%

相关站点

共 40 个
StraitsX XUSD _比特币 MarsCoin _以太坊ETH价格 Hyperliquid _币种排行 Polkadot _加密货币行情 Huma Finance _以太坊ETH价格 应用链 _加密货币行情 Polkadot _币种排行 BEAMX _以太坊ETH价格 Hedera _BTC行情 EUR _加密货币行情 Pepe _数字货币市值 Artificial _加密货币行情 BEB _BTC行情 TONToken _以太坊ETH价格 Virtuals _BTC行情 Quant _加密货币行情 Polkadot _加密货币行情 LayerZero _比特币行情 Worldcoin _BTC行情 Thena _比特币行情 Celestia _币种排行 SNXXB _比特币行情 First Digital _数字货币市值 Filecoin _币种排行 比特币 _加密货币行情 比特币 Plasma _以太坊ETH价格 比特现金 _加密货币行情 狗币 _币种排行 Artificial _BTC行情 Stacks _数字货币市值 Pump.fun _BTC行情 BABAB _BTC行情 Initia _币种排行 Official Trump _比特币行情 Internet _比特币行情 Avalanche _比特币行情 Near Protocol _比特币 Near Protocol _数字货币市值 SNXXB _比特币